1. Central bank exchange rates
  2. National Bank of Georgia
  3. TJS
  4. 2013

National Bank of Georgia TJS rates in 2013

Average 1 TJS = 0.34915 GEL

The mean of all 365 publications in 2013, ranging from 0.34373 to 0.36406 GEL.

0.350.36Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TJS in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.36377
Mon, 30 Dec 20130.36406
Sun, 29 Dec 20130.36406
Sat, 28 Dec 20130.36406
Fri, 27 Dec 20130.36310
Thu, 26 Dec 20130.36216
Wed, 25 Dec 20130.36094
Tue, 24 Dec 20130.35965
Mon, 23 Dec 20130.35967
Sun, 22 Dec 20130.35967
Sat, 21 Dec 20130.35967
Fri, 20 Dec 20130.35852
Thu, 19 Dec 20130.35799
Wed, 18 Dec 20130.35724
Tue, 17 Dec 20130.35793
Mon, 16 Dec 20130.35803
Sun, 15 Dec 20130.35803
Sat, 14 Dec 20130.35803
Fri, 13 Dec 20130.35872
Thu, 12 Dec 20130.35868
Wed, 11 Dec 20130.36022
Tue, 10 Dec 20130.35742
Mon, 9 Dec 20130.35633
Sun, 8 Dec 20130.35633
Sat, 7 Dec 20130.35633
Fri, 6 Dec 20130.35628
Thu, 5 Dec 20130.35714
Wed, 4 Dec 20130.35597
Tue, 3 Dec 20130.35535
Mon, 2 Dec 20130.35441
Sun, 1 Dec 20130.35441
Sat, 30 Nov 20130.35441
Fri, 29 Nov 20130.35430
Thu, 28 Nov 20130.35353
Wed, 27 Nov 20130.35337
Tue, 26 Nov 20130.35317
Mon, 25 Nov 20130.35241
Sun, 24 Nov 20130.35241
Sat, 23 Nov 20130.35241
Fri, 22 Nov 20130.35108
Thu, 21 Nov 20130.35097
Wed, 20 Nov 20130.35104
Tue, 19 Nov 20130.35115
Mon, 18 Nov 20130.35131
Sun, 17 Nov 20130.35131
Sat, 16 Nov 20130.35131
Fri, 15 Nov 20130.35130
Thu, 14 Nov 20130.35160
Wed, 13 Nov 20130.35159
Tue, 12 Nov 20130.35181
Mon, 11 Nov 20130.35180
Sun, 10 Nov 20130.35180
Sat, 9 Nov 20130.35180
Fri, 8 Nov 20130.35192
Thu, 7 Nov 20130.35075
Wed, 6 Nov 20130.35030
Tue, 5 Nov 20130.35027
Mon, 4 Nov 20130.35033
Sun, 3 Nov 20130.35033
Sat, 2 Nov 20130.35033
Fri, 1 Nov 20130.35034
Thu, 31 Oct 20130.35005
Wed, 30 Oct 20130.34968
Tue, 29 Oct 20130.34938
Mon, 28 Oct 20130.34949
Sun, 27 Oct 20130.34949
Sat, 26 Oct 20130.34949
Fri, 25 Oct 20130.34962
Thu, 24 Oct 20130.34942
Wed, 23 Oct 20130.34900
Tue, 22 Oct 20130.34880
Mon, 21 Oct 20130.34877
Sun, 20 Oct 20130.34877
Sat, 19 Oct 20130.34877
Fri, 18 Oct 20130.34885
Thu, 17 Oct 20130.34908
Wed, 16 Oct 20130.34963
Tue, 15 Oct 20130.34979
Mon, 14 Oct 20130.34979
Sun, 13 Oct 20130.34979
Sat, 12 Oct 20130.34979
Fri, 11 Oct 20130.34886
Thu, 10 Oct 20130.34859
Wed, 9 Oct 20130.34878
Tue, 8 Oct 20130.34849
Mon, 7 Oct 20130.34854
Sun, 6 Oct 20130.34854
Sat, 5 Oct 20130.34854
Fri, 4 Oct 20130.34874
Thu, 3 Oct 20130.34861
Wed, 2 Oct 20130.34856
Tue, 1 Oct 20130.34891
Mon, 30 Sep 20130.34903
Sun, 29 Sep 20130.34903
Sat, 28 Sep 20130.34903
Fri, 27 Sep 20130.34853
Thu, 26 Sep 20130.34980
Wed, 25 Sep 20130.34985
Tue, 24 Sep 20130.34986
Mon, 23 Sep 20130.34874
Sun, 22 Sep 20130.34874
Sat, 21 Sep 20130.34874
Fri, 20 Sep 20130.34743
Thu, 19 Sep 20130.34895
Wed, 18 Sep 20130.34899
Tue, 17 Sep 20130.34785
Mon, 16 Sep 20130.34739
Sun, 15 Sep 20130.34739
Sat, 14 Sep 20130.34739
Fri, 13 Sep 20130.34806
Thu, 12 Sep 20130.34833
Wed, 11 Sep 20130.34839
Tue, 10 Sep 20130.34852
Mon, 9 Sep 20130.34872
Sun, 8 Sep 20130.34872
Sat, 7 Sep 20130.34872
Fri, 6 Sep 20130.34846
Thu, 5 Sep 20130.34844
Wed, 4 Sep 20130.34846
Tue, 3 Sep 20130.34842
Mon, 2 Sep 20130.34853
Sun, 1 Sep 20130.34853
Sat, 31 Aug 20130.34853
Fri, 30 Aug 20130.34851
Thu, 29 Aug 20130.34849
Wed, 28 Aug 20130.34849
Tue, 27 Aug 20130.34854
Mon, 26 Aug 20130.34859
Sun, 25 Aug 20130.34859
Sat, 24 Aug 20130.34859
Fri, 23 Aug 20130.34845
Thu, 22 Aug 20130.34833
Wed, 21 Aug 20130.34825
Tue, 20 Aug 20130.34828
Mon, 19 Aug 20130.34859
Sun, 18 Aug 20130.34859
Sat, 17 Aug 20130.34859
Fri, 16 Aug 20130.34914
Thu, 15 Aug 20130.34915
Wed, 14 Aug 20130.34796
Tue, 13 Aug 20130.34798
Mon, 12 Aug 20130.34818
Sun, 11 Aug 20130.34818
Sat, 10 Aug 20130.34818
Fri, 9 Aug 20130.34858
Thu, 8 Aug 20130.34868
Wed, 7 Aug 20130.34964
Tue, 6 Aug 20130.35001
Mon, 5 Aug 20130.34915
Sun, 4 Aug 20130.34915
Sat, 3 Aug 20130.34915
Fri, 2 Aug 20130.34728
Thu, 1 Aug 20130.34679
Wed, 31 Jul 20130.34690
Tue, 30 Jul 20130.34692
Mon, 29 Jul 20130.34695
Sun, 28 Jul 20130.34695
Sat, 27 Jul 20130.34695
Fri, 26 Jul 20130.34690
Thu, 25 Jul 20130.34737
Wed, 24 Jul 20130.34743
Tue, 23 Jul 20130.34679
Mon, 22 Jul 20130.34734
Sun, 21 Jul 20130.34734
Sat, 20 Jul 20130.34734
Fri, 19 Jul 20130.34734
Thu, 18 Jul 20130.34689
Wed, 17 Jul 20130.34703
Tue, 16 Jul 20130.34704
Mon, 15 Jul 20130.34738
Sun, 14 Jul 20130.34738
Sat, 13 Jul 20130.34738
Fri, 12 Jul 20130.34744
Thu, 11 Jul 20130.34740
Wed, 10 Jul 20130.34730
Tue, 9 Jul 20130.34718
Mon, 8 Jul 20130.34705
Sun, 7 Jul 20130.34705
Sat, 6 Jul 20130.34705
Fri, 5 Jul 20130.34702
Thu, 4 Jul 20130.34697
Wed, 3 Jul 20130.34701
Tue, 2 Jul 20130.34748
Mon, 1 Jul 20130.34650
Sun, 30 Jun 20130.34650
Sat, 29 Jun 20130.34650
Fri, 28 Jun 20130.34663
Thu, 27 Jun 20130.34649
Wed, 26 Jun 20130.34657
Tue, 25 Jun 20130.34692
Mon, 24 Jun 20130.34755
Sun, 23 Jun 20130.34755
Sat, 22 Jun 20130.34755
Fri, 21 Jun 20130.34757
Thu, 20 Jun 20130.34598
Wed, 19 Jun 20130.34751
Tue, 18 Jun 20130.34767
Mon, 17 Jun 20130.34720
Sun, 16 Jun 20130.34720
Sat, 15 Jun 20130.34720
Fri, 14 Jun 20130.34750
Thu, 13 Jun 20130.34797
Wed, 12 Jun 20130.34847
Tue, 11 Jun 20130.34847
Mon, 10 Jun 20130.35161
Sun, 9 Jun 20130.35161
Sat, 8 Jun 20130.35161
Fri, 7 Jun 20130.35079
Thu, 6 Jun 20130.35002
Wed, 5 Jun 20130.34864
Tue, 4 Jun 20130.34683
Mon, 3 Jun 20130.34685
Sun, 2 Jun 20130.34685
Sat, 1 Jun 20130.34685
Fri, 31 May 20130.34506
Thu, 30 May 20130.34518
Wed, 29 May 20130.34522
Tue, 28 May 20130.34380
Mon, 27 May 20130.34378
Sun, 26 May 20130.34378
Sat, 25 May 20130.34378
Fri, 24 May 20130.34373
Thu, 23 May 20130.34393
Wed, 22 May 20130.34405
Tue, 21 May 20130.34388
Mon, 20 May 20130.34386
Sun, 19 May 20130.34386
Sat, 18 May 20130.34386
Fri, 17 May 20130.34441
Thu, 16 May 20130.34449
Wed, 15 May 20130.34502
Tue, 14 May 20130.34499
Mon, 13 May 20130.34569
Sun, 12 May 20130.34569
Sat, 11 May 20130.34569
Fri, 10 May 20130.34584
Thu, 9 May 20130.34584
Wed, 8 May 20130.34621
Tue, 7 May 20130.34651
Mon, 6 May 20130.34651
Sun, 5 May 20130.34651
Sat, 4 May 20130.34651
Fri, 3 May 20130.34651
Thu, 2 May 20130.34676
Wed, 1 May 20130.34725
Tue, 30 Apr 20130.34680
Mon, 29 Apr 20130.34655
Sun, 28 Apr 20130.34655
Sat, 27 Apr 20130.34655
Fri, 26 Apr 20130.34679
Thu, 25 Apr 20130.34834
Wed, 24 Apr 20130.34832
Tue, 23 Apr 20130.34817
Mon, 22 Apr 20130.34819
Sun, 21 Apr 20130.34819
Sat, 20 Apr 20130.34819
Fri, 19 Apr 20130.34809
Thu, 18 Apr 20130.34799
Wed, 17 Apr 20130.34719
Tue, 16 Apr 20130.34673
Mon, 15 Apr 20130.34703
Sun, 14 Apr 20130.34703
Sat, 13 Apr 20130.34703
Fri, 12 Apr 20130.34667
Thu, 11 Apr 20130.34591
Wed, 10 Apr 20130.34671
Tue, 9 Apr 20130.34671
Mon, 8 Apr 20130.34713
Sun, 7 Apr 20130.34713
Sat, 6 Apr 20130.34713
Fri, 5 Apr 20130.34811
Thu, 4 Apr 20130.34819
Wed, 3 Apr 20130.34800
Tue, 2 Apr 20130.34853
Mon, 1 Apr 20130.34867
Sun, 31 Mar 20130.34867
Sat, 30 Mar 20130.34867
Fri, 29 Mar 20130.34909
Thu, 28 Mar 20130.34909
Wed, 27 Mar 20130.34884
Tue, 26 Mar 20130.34877
Mon, 25 Mar 20130.34890
Sun, 24 Mar 20130.34890
Sat, 23 Mar 20130.34890
Fri, 22 Mar 20130.34898
Thu, 21 Mar 20130.34906
Wed, 20 Mar 20130.34946
Tue, 19 Mar 20130.34951
Mon, 18 Mar 20130.34881
Sun, 17 Mar 20130.34881
Sat, 16 Mar 20130.34881
Fri, 15 Mar 20130.34917
Thu, 14 Mar 20130.34892
Wed, 13 Mar 20130.34889
Tue, 12 Mar 20130.34905
Mon, 11 Mar 20130.34907
Sun, 10 Mar 20130.34907
Sat, 9 Mar 20130.34907
Fri, 8 Mar 20130.34907
Thu, 7 Mar 20130.34873
Wed, 6 Mar 20130.34893
Tue, 5 Mar 20130.34895
Mon, 4 Mar 20130.34846
Sun, 3 Mar 20130.34846
Sat, 2 Mar 20130.34846
Fri, 1 Mar 20130.34860
Thu, 28 Feb 20130.34784
Wed, 27 Feb 20130.34775
Tue, 26 Feb 20130.34880
Mon, 25 Feb 20130.34838
Sun, 24 Feb 20130.34838
Sat, 23 Feb 20130.34838
Fri, 22 Feb 20130.34815
Thu, 21 Feb 20130.34820
Wed, 20 Feb 20130.34791
Tue, 19 Feb 20130.34822
Mon, 18 Feb 20130.34846
Sun, 17 Feb 20130.34846
Sat, 16 Feb 20130.34846
Fri, 15 Feb 20130.34856
Thu, 14 Feb 20130.34904
Wed, 13 Feb 20130.34936
Tue, 12 Feb 20130.34931
Mon, 11 Feb 20130.34809
Sun, 10 Feb 20130.34809
Sat, 9 Feb 20130.34809
Fri, 8 Feb 20130.34800
Thu, 7 Feb 20130.34797
Wed, 6 Feb 20130.34790
Tue, 5 Feb 20130.34728
Mon, 4 Feb 20130.34756
Sun, 3 Feb 20130.34756
Sat, 2 Feb 20130.34756
Fri, 1 Feb 20130.34810
Thu, 31 Jan 20130.34805
Wed, 30 Jan 20130.34757
Tue, 29 Jan 20130.34802
Mon, 28 Jan 20130.34868
Sun, 27 Jan 20130.34868
Sat, 26 Jan 20130.34868
Fri, 25 Jan 20130.34867
Thu, 24 Jan 20130.34995
Wed, 23 Jan 20130.35028
Tue, 22 Jan 20130.34859
Mon, 21 Jan 20130.34854
Sun, 20 Jan 20130.34854
Sat, 19 Jan 20130.34854
Fri, 18 Jan 20130.34782
Thu, 17 Jan 20130.34748
Wed, 16 Jan 20130.34759
Tue, 15 Jan 20130.34770
Mon, 14 Jan 20130.34824
Sun, 13 Jan 20130.34824
Sat, 12 Jan 20130.34824
Fri, 11 Jan 20130.34817
Thu, 10 Jan 20130.34816
Wed, 9 Jan 20130.34851
Tue, 8 Jan 20130.34800
Mon, 7 Jan 20130.34800
Sun, 6 Jan 20130.34800
Sat, 5 Jan 20130.34800
Fri, 4 Jan 20130.34771
Thu, 3 Jan 20130.34762
Wed, 2 Jan 20130.34762
Tue, 1 Jan 20130.34762

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"