National Bank of Poland XDR rates in 2002
Average 1 XDR =
5.2884
PLN
Every rate of 2002
1 XDR in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2002 | 5.2252 |
| Mon, 30 Dec 2002 | 5.2100 |
| Fri, 27 Dec 2002 | 5.2320 |
| Tue, 24 Dec 2002 | 5.2195 |
| Mon, 23 Dec 2002 | 5.2301 |
| Fri, 20 Dec 2002 | 5.2233 |
| Thu, 19 Dec 2002 | 5.2442 |
| Wed, 18 Dec 2002 | 5.2335 |
| Tue, 17 Dec 2002 | 5.2540 |
| Mon, 16 Dec 2002 | 5.2007 |
| Fri, 13 Dec 2002 | 5.2374 |
| Thu, 12 Dec 2002 | 5.2432 |
| Wed, 11 Dec 2002 | 5.2435 |
| Tue, 10 Dec 2002 | 5.2689 |
| Mon, 9 Dec 2002 | 5.3053 |
| Fri, 6 Dec 2002 | 5.2961 |
| Thu, 5 Dec 2002 | 5.2823 |
| Wed, 4 Dec 2002 | 5.2979 |
| Tue, 3 Dec 2002 | 5.2995 |
| Mon, 2 Dec 2002 | 5.3012 |
| Fri, 29 Nov 2002 | 5.3127 |
| Thu, 28 Nov 2002 | 5.2819 |
| Wed, 27 Nov 2002 | 5.2766 |
| Tue, 26 Nov 2002 | 5.2822 |
| Mon, 25 Nov 2002 | 5.2085 |
| Fri, 22 Nov 2002 | 5.2271 |
| Thu, 21 Nov 2002 | 5.2428 |
| Wed, 20 Nov 2002 | 5.1944 |
| Tue, 19 Nov 2002 | 5.2187 |
| Mon, 18 Nov 2002 | 5.2518 |
| Fri, 15 Nov 2002 | 5.2312 |
| Thu, 14 Nov 2002 | 5.2673 |
| Wed, 13 Nov 2002 | 5.2620 |
| Tue, 12 Nov 2002 | 5.2521 |
| Fri, 8 Nov 2002 | 5.2801 |
| Thu, 7 Nov 2002 | 5.2709 |
| Wed, 6 Nov 2002 | 5.2637 |
| Tue, 5 Nov 2002 | 5.3109 |
| Mon, 4 Nov 2002 | 5.2879 |
| Thu, 31 Oct 2002 | 5.3462 |
| Wed, 30 Oct 2002 | 5.3533 |
| Tue, 29 Oct 2002 | 5.3679 |
| Mon, 28 Oct 2002 | 5.3261 |
| Fri, 25 Oct 2002 | 5.3714 |
| Thu, 24 Oct 2002 | 5.3551 |
| Wed, 23 Oct 2002 | 5.4090 |
| Tue, 22 Oct 2002 | 5.4228 |
| Mon, 21 Oct 2002 | 5.4411 |
| Fri, 18 Oct 2002 | 5.4555 |
| Thu, 17 Oct 2002 | 5.4540 |
| Wed, 16 Oct 2002 | 5.4470 |
| Tue, 15 Oct 2002 | 5.4274 |
| Mon, 14 Oct 2002 | 5.4479 |
| Fri, 11 Oct 2002 | 5.4482 |
| Thu, 10 Oct 2002 | 5.5014 |
| Wed, 9 Oct 2002 | 5.4933 |
| Tue, 8 Oct 2002 | 5.4802 |
| Mon, 7 Oct 2002 | 5.4643 |
| Fri, 4 Oct 2002 | 5.4715 |
| Thu, 3 Oct 2002 | 5.5065 |
| Wed, 2 Oct 2002 | 5.4633 |
| Tue, 1 Oct 2002 | 5.4886 |
| Mon, 30 Sep 2002 | 5.4973 |
| Fri, 27 Sep 2002 | 5.4640 |
| Thu, 26 Sep 2002 | 5.4592 |
| Wed, 25 Sep 2002 | 5.4402 |
| Tue, 24 Sep 2002 | 5.4460 |
| Mon, 23 Sep 2002 | 5.4805 |
| Fri, 20 Sep 2002 | 5.4644 |
| Thu, 19 Sep 2002 | 5.4853 |
| Wed, 18 Sep 2002 | 5.5074 |
| Tue, 17 Sep 2002 | 5.4593 |
| Mon, 16 Sep 2002 | 5.4868 |
| Fri, 13 Sep 2002 | 5.5295 |
| Thu, 12 Sep 2002 | 5.5008 |
| Wed, 11 Sep 2002 | 5.4836 |
| Tue, 10 Sep 2002 | 5.4878 |
| Mon, 9 Sep 2002 | 5.4786 |
| Fri, 6 Sep 2002 | 5.5292 |
| Thu, 5 Sep 2002 | 5.5305 |
| Wed, 4 Sep 2002 | 5.4934 |
| Tue, 3 Sep 2002 | 5.5100 |
| Mon, 2 Sep 2002 | 5.4704 |
| Fri, 30 Aug 2002 | 5.4935 |
| Thu, 29 Aug 2002 | 5.5035 |
| Wed, 28 Aug 2002 | 5.5258 |
| Tue, 27 Aug 2002 | 5.5171 |
| Mon, 26 Aug 2002 | 5.4996 |
| Fri, 23 Aug 2002 | 5.4899 |
| Thu, 22 Aug 2002 | 5.5431 |
| Wed, 21 Aug 2002 | 5.4652 |
| Tue, 20 Aug 2002 | 5.4925 |
| Mon, 19 Aug 2002 | 5.5228 |
| Fri, 16 Aug 2002 | 5.5368 |
| Wed, 14 Aug 2002 | 5.5389 |
| Tue, 13 Aug 2002 | 5.5055 |
| Mon, 12 Aug 2002 | 5.5041 |
| Fri, 9 Aug 2002 | 5.5176 |
| Thu, 8 Aug 2002 | 5.4948 |
| Wed, 7 Aug 2002 | 5.5243 |
| Tue, 6 Aug 2002 | 5.4694 |
| Mon, 5 Aug 2002 | 5.5253 |
| Fri, 2 Aug 2002 | 5.6152 |
| Thu, 1 Aug 2002 | 5.4996 |
| Wed, 31 Jul 2002 | 5.5002 |
| Tue, 30 Jul 2002 | 5.4861 |
| Mon, 29 Jul 2002 | 5.4283 |
| Fri, 26 Jul 2002 | 5.4681 |
| Thu, 25 Jul 2002 | 5.4744 |
| Wed, 24 Jul 2002 | 5.4654 |
| Tue, 23 Jul 2002 | 5.3707 |
| Mon, 22 Jul 2002 | 5.3852 |
| Fri, 19 Jul 2002 | 5.4614 |
| Thu, 18 Jul 2002 | 5.4680 |
| Wed, 17 Jul 2002 | 5.5122 |
| Tue, 16 Jul 2002 | 5.6151 |
| Mon, 15 Jul 2002 | 5.5943 |
| Fri, 12 Jul 2002 | 5.5725 |
| Thu, 11 Jul 2002 | 5.5388 |
| Wed, 10 Jul 2002 | 5.5533 |
| Tue, 9 Jul 2002 | 5.6317 |
| Mon, 8 Jul 2002 | 5.5144 |
| Fri, 5 Jul 2002 | 5.4656 |
| Thu, 4 Jul 2002 | 5.4115 |
| Wed, 3 Jul 2002 | 5.4070 |
| Tue, 2 Jul 2002 | 5.2521 |
| Mon, 1 Jul 2002 | 5.3641 |
| Fri, 28 Jun 2002 | 5.3891 |
| Thu, 27 Jun 2002 | 5.3240 |
| Wed, 26 Jun 2002 | 5.3417 |
| Tue, 25 Jun 2002 | 5.2573 |
| Mon, 24 Jun 2002 | 5.3389 |
| Fri, 21 Jun 2002 | 5.2675 |
| Thu, 20 Jun 2002 | 5.2602 |
| Wed, 19 Jun 2002 | 5.2385 |
| Tue, 18 Jun 2002 | 5.2584 |
| Mon, 17 Jun 2002 | 5.2154 |
| Fri, 14 Jun 2002 | 5.2083 |
| Thu, 13 Jun 2002 | 5.1804 |
| Wed, 12 Jun 2002 | 5.2426 |
| Tue, 11 Jun 2002 | 5.2051 |
| Mon, 10 Jun 2002 | 5.1917 |
| Fri, 7 Jun 2002 | 5.1963 |
| Thu, 6 Jun 2002 | 5.1798 |
| Wed, 5 Jun 2002 | 5.1619 |
| Tue, 4 Jun 2002 | 5.2149 |
| Mon, 3 Jun 2002 | 5.1593 |
| Fri, 31 May 2002 | 5.1982 |
| Wed, 29 May 2002 | 5.2224 |
| Tue, 28 May 2002 | 5.2295 |
| Mon, 27 May 2002 | 5.2238 |
| Fri, 24 May 2002 | 5.2291 |
| Thu, 23 May 2002 | 5.2573 |
| Wed, 22 May 2002 | 5.2575 |
| Tue, 21 May 2002 | 5.2268 |
| Mon, 20 May 2002 | 5.2648 |
| Fri, 17 May 2002 | 5.2510 |
| Thu, 16 May 2002 | 5.2513 |
| Wed, 15 May 2002 | 5.1391 |
| Tue, 14 May 2002 | 5.2075 |
| Mon, 13 May 2002 | 5.1344 |
| Fri, 10 May 2002 | 5.1200 |
| Thu, 9 May 2002 | 5.0874 |
| Wed, 8 May 2002 | 5.0661 |
| Tue, 7 May 2002 | 5.0667 |
| Mon, 6 May 2002 | 5.0983 |
| Thu, 2 May 2002 | 5.0586 |
| Tue, 30 Apr 2002 | 5.0462 |
| Mon, 29 Apr 2002 | 5.0740 |
| Fri, 26 Apr 2002 | 5.0976 |
| Thu, 25 Apr 2002 | 5.1187 |
| Wed, 24 Apr 2002 | 5.1023 |
| Tue, 23 Apr 2002 | 5.0771 |
| Mon, 22 Apr 2002 | 5.0972 |
| Fri, 19 Apr 2002 | 5.0807 |
| Thu, 18 Apr 2002 | 5.0929 |
| Wed, 17 Apr 2002 | 5.1203 |
| Tue, 16 Apr 2002 | 5.0908 |
| Mon, 15 Apr 2002 | 5.0910 |
| Fri, 12 Apr 2002 | 5.0915 |
| Thu, 11 Apr 2002 | 5.1379 |
| Wed, 10 Apr 2002 | 5.1396 |
| Tue, 9 Apr 2002 | 5.1185 |
| Mon, 8 Apr 2002 | 5.1052 |
| Fri, 5 Apr 2002 | 5.1152 |
| Thu, 4 Apr 2002 | 5.1158 |
| Wed, 3 Apr 2002 | 5.1137 |
| Tue, 2 Apr 2002 | 5.1602 |
| Fri, 29 Mar 2002 | 5.1502 |
| Thu, 28 Mar 2002 | 5.1248 |
| Wed, 27 Mar 2002 | 5.1487 |
| Tue, 26 Mar 2002 | 5.1609 |
| Mon, 25 Mar 2002 | 5.1511 |
| Fri, 22 Mar 2002 | 5.1432 |
| Thu, 21 Mar 2002 | 5.1494 |
| Wed, 20 Mar 2002 | 5.1397 |
| Tue, 19 Mar 2002 | 5.1566 |
| Mon, 18 Mar 2002 | 5.1346 |
| Fri, 15 Mar 2002 | 5.1833 |
| Thu, 14 Mar 2002 | 5.2324 |
| Wed, 13 Mar 2002 | 5.2164 |
| Tue, 12 Mar 2002 | 5.1841 |
| Mon, 11 Mar 2002 | 5.1726 |
| Fri, 8 Mar 2002 | 5.2289 |
| Thu, 7 Mar 2002 | 5.2033 |
| Wed, 6 Mar 2002 | 5.1832 |
| Tue, 5 Mar 2002 | 5.2054 |
| Mon, 4 Mar 2002 | 5.1895 |
| Fri, 1 Mar 2002 | 5.2731 |
| Thu, 28 Feb 2002 | 5.2236 |
| Wed, 27 Feb 2002 | 5.1945 |
| Tue, 26 Feb 2002 | 5.2113 |
| Mon, 25 Feb 2002 | 5.1862 |
| Fri, 22 Feb 2002 | 5.1941 |
| Thu, 21 Feb 2002 | 5.1859 |
| Wed, 20 Feb 2002 | 5.2138 |
| Tue, 19 Feb 2002 | 5.1514 |
| Mon, 18 Feb 2002 | 5.1851 |
| Fri, 15 Feb 2002 | 5.2209 |
| Thu, 14 Feb 2002 | 5.2394 |
| Wed, 13 Feb 2002 | 5.1911 |
| Tue, 12 Feb 2002 | 5.1973 |
| Mon, 11 Feb 2002 | 5.2084 |
| Fri, 8 Feb 2002 | 5.2842 |
| Thu, 7 Feb 2002 | 5.3052 |
| Wed, 6 Feb 2002 | 5.2283 |
| Tue, 5 Feb 2002 | 5.2321 |
| Mon, 4 Feb 2002 | 5.2165 |
| Fri, 1 Feb 2002 | 5.1668 |
| Thu, 31 Jan 2002 | 5.1717 |
| Wed, 30 Jan 2002 | 5.1524 |
| Tue, 29 Jan 2002 | 5.1078 |
| Mon, 28 Jan 2002 | 5.1448 |
| Fri, 25 Jan 2002 | 5.1739 |
| Thu, 24 Jan 2002 | 5.1250 |
| Wed, 23 Jan 2002 | 5.1593 |
| Tue, 22 Jan 2002 | 5.1747 |
| Mon, 21 Jan 2002 | 5.2042 |
| Fri, 18 Jan 2002 | 5.2381 |
| Thu, 17 Jan 2002 | 5.1623 |
| Wed, 16 Jan 2002 | 5.0817 |
| Tue, 15 Jan 2002 | 5.0766 |
| Mon, 14 Jan 2002 | 5.0548 |
| Fri, 11 Jan 2002 | 5.1040 |
| Thu, 10 Jan 2002 | 4.9876 |
| Wed, 9 Jan 2002 | 4.9928 |
| Tue, 8 Jan 2002 | 4.9398 |
| Mon, 7 Jan 2002 | 4.9318 |
| Fri, 4 Jan 2002 | 4.9429 |
| Thu, 3 Jan 2002 | 4.9883 |
| Wed, 2 Jan 2002 | 5.0573 |
Download 2002 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbp -d currencies=XDR \
-d date_from=2002-01-01 -d date_to=2002-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"