1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2004

National Bank of Poland XDR rates in 2004

Average 1 XDR = 5.4008 PLN

The mean of all 256 publications in 2004, ranging from 4.6171 to 5.8821 PLN.

5.005.50Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 XDR in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20044.6410
Thu, 30 Dec 20044.6435
Wed, 29 Dec 20044.6171
Tue, 28 Dec 20044.6484
Mon, 27 Dec 20044.6749
Fri, 24 Dec 20044.6739
Thu, 23 Dec 20044.6839
Wed, 22 Dec 20044.7130
Tue, 21 Dec 20044.7275
Mon, 20 Dec 20044.7684
Fri, 17 Dec 20044.7772
Thu, 16 Dec 20044.7859
Wed, 15 Dec 20044.7991
Tue, 14 Dec 20044.8323
Mon, 13 Dec 20044.8541
Fri, 10 Dec 20044.8688
Thu, 9 Dec 20044.8176
Wed, 8 Dec 20044.8094
Tue, 7 Dec 20044.8079
Mon, 6 Dec 20044.8174
Fri, 3 Dec 20044.8327
Thu, 2 Dec 20044.8122
Wed, 1 Dec 20044.8321
Tue, 30 Nov 20044.8735
Mon, 29 Nov 20044.8991
Fri, 26 Nov 20044.9013
Thu, 25 Nov 20044.8970
Wed, 24 Nov 20044.8930
Tue, 23 Nov 20044.9082
Mon, 22 Nov 20044.9213
Fri, 19 Nov 20044.9580
Thu, 18 Nov 20044.9377
Wed, 17 Nov 20044.9700
Tue, 16 Nov 20044.9688
Mon, 15 Nov 20044.9839
Fri, 12 Nov 20044.9995
Wed, 10 Nov 20044.9734
Tue, 9 Nov 20044.9897
Mon, 8 Nov 20045.0083
Fri, 5 Nov 20045.0167
Thu, 4 Nov 20045.0543
Wed, 3 Nov 20045.0747
Tue, 2 Nov 20045.0662
Fri, 29 Oct 20045.0903
Thu, 28 Oct 20045.0896
Wed, 27 Oct 20045.1011
Tue, 26 Oct 20045.1198
Mon, 25 Oct 20045.0978
Fri, 22 Oct 20045.0786
Thu, 21 Oct 20045.0851
Wed, 20 Oct 20045.0876
Tue, 19 Oct 20045.0845
Mon, 18 Oct 20045.0930
Fri, 15 Oct 20045.1278
Thu, 14 Oct 20045.1383
Wed, 13 Oct 20045.1309
Tue, 12 Oct 20045.1168
Mon, 11 Oct 20045.1426
Fri, 8 Oct 20045.1645
Thu, 7 Oct 20045.1595
Wed, 6 Oct 20045.1299
Tue, 5 Oct 20045.1528
Mon, 4 Oct 20045.1369
Fri, 1 Oct 20045.1835
Thu, 30 Sep 20045.2233
Wed, 29 Sep 20045.1796
Tue, 28 Sep 20045.2225
Mon, 27 Sep 20045.1866
Fri, 24 Sep 20045.1864
Thu, 23 Sep 20045.2044
Wed, 22 Sep 20045.1765
Tue, 21 Sep 20045.1942
Mon, 20 Sep 20045.1902
Fri, 17 Sep 20045.2335
Thu, 16 Sep 20045.2046
Wed, 15 Sep 20045.2131
Tue, 14 Sep 20045.2610
Mon, 13 Sep 20045.2676
Fri, 10 Sep 20045.2831
Thu, 9 Sep 20045.3098
Wed, 8 Sep 20045.3091
Tue, 7 Sep 20045.2656
Mon, 6 Sep 20045.3044
Fri, 3 Sep 20045.3233
Thu, 2 Sep 20045.3459
Wed, 1 Sep 20045.3627
Tue, 31 Aug 20045.3812
Mon, 30 Aug 20045.3745
Fri, 27 Aug 20045.3985
Thu, 26 Aug 20045.3718
Wed, 25 Aug 20045.3527
Tue, 24 Aug 20045.3199
Mon, 23 Aug 20045.3458
Fri, 20 Aug 20045.3383
Thu, 19 Aug 20045.3371
Wed, 18 Aug 20045.3064
Tue, 17 Aug 20045.2866
Mon, 16 Aug 20045.3307
Fri, 13 Aug 20045.3418
Thu, 12 Aug 20045.2937
Wed, 11 Aug 20045.3106
Tue, 10 Aug 20045.2615
Mon, 9 Aug 20045.2879
Fri, 6 Aug 20045.3223
Thu, 5 Aug 20045.3449
Wed, 4 Aug 20045.3820
Tue, 3 Aug 20045.3553
Mon, 2 Aug 20045.3055
Fri, 30 Jul 20045.2949
Thu, 29 Jul 20045.3364
Wed, 28 Jul 20045.3334
Tue, 27 Jul 20045.3550
Mon, 26 Jul 20045.3468
Fri, 23 Jul 20045.3263
Thu, 22 Jul 20045.3412
Wed, 21 Jul 20045.3433
Tue, 20 Jul 20045.3364
Mon, 19 Jul 20045.2841
Fri, 16 Jul 20045.2961
Thu, 15 Jul 20045.2916
Wed, 14 Jul 20045.3457
Tue, 13 Jul 20045.3524
Mon, 12 Jul 20045.3949
Fri, 9 Jul 20045.4318
Thu, 8 Jul 20045.4248
Wed, 7 Jul 20045.4098
Tue, 6 Jul 20045.4652
Mon, 5 Jul 20045.4565
Fri, 2 Jul 20045.4504
Thu, 1 Jul 20045.4280
Wed, 30 Jun 20045.4778
Tue, 29 Jun 20045.4751
Mon, 28 Jun 20045.4946
Fri, 25 Jun 20045.5229
Thu, 24 Jun 20045.5132
Wed, 23 Jun 20045.5460
Tue, 22 Jun 20045.5678
Mon, 21 Jun 20045.5636
Fri, 18 Jun 20045.5649
Thu, 17 Jun 20045.5398
Wed, 16 Jun 20045.5308
Tue, 15 Jun 20045.5381
Mon, 14 Jun 20045.5090
Fri, 11 Jun 20045.5486
Wed, 9 Jun 20045.5175
Tue, 8 Jun 20045.5053
Mon, 7 Jun 20045.5976
Fri, 4 Jun 20045.5781
Thu, 3 Jun 20045.5756
Wed, 2 Jun 20045.6040
Tue, 1 Jun 20045.5782
Mon, 31 May 20045.5784
Fri, 28 May 20045.6091
Thu, 27 May 20045.6157
Wed, 26 May 20045.6361
Tue, 25 May 20045.6213
Mon, 24 May 20045.6382
Fri, 21 May 20045.6921
Thu, 20 May 20045.6738
Wed, 19 May 20045.6832
Tue, 18 May 20045.7248
Mon, 17 May 20045.8174
Fri, 14 May 20045.7903
Thu, 13 May 20045.8204
Wed, 12 May 20045.8011
Tue, 11 May 20045.7309
Mon, 10 May 20045.7386
Fri, 7 May 20045.7282
Thu, 6 May 20045.7571
Wed, 5 May 20045.7346
Tue, 4 May 20045.8004
Fri, 30 Apr 20045.8714
Thu, 29 Apr 20045.8483
Wed, 28 Apr 20045.8374
Tue, 27 Apr 20045.8346
Mon, 26 Apr 20045.8131
Fri, 23 Apr 20045.8115
Thu, 22 Apr 20045.8050
Wed, 21 Apr 20045.7919
Tue, 20 Apr 20045.8006
Mon, 19 Apr 20045.8253
Fri, 16 Apr 20045.8409
Thu, 15 Apr 20045.8821
Wed, 14 Apr 20045.8035
Tue, 13 Apr 20045.7679
Fri, 9 Apr 20045.7625
Thu, 8 Apr 20045.7604
Wed, 7 Apr 20045.7386
Tue, 6 Apr 20045.6980
Mon, 5 Apr 20045.6884
Fri, 2 Apr 20045.7342
Thu, 1 Apr 20045.7564
Wed, 31 Mar 20045.7441
Tue, 30 Mar 20045.7503
Mon, 29 Mar 20045.7280
Fri, 26 Mar 20045.7604
Thu, 25 Mar 20045.6987
Wed, 24 Mar 20045.6637
Tue, 23 Mar 20045.6331
Mon, 22 Mar 20045.6615
Fri, 19 Mar 20045.6988
Thu, 18 Mar 20045.6938
Wed, 17 Mar 20045.6438
Tue, 16 Mar 20045.6411
Mon, 15 Mar 20045.6696
Fri, 12 Mar 20045.6903
Thu, 11 Mar 20045.7020
Wed, 10 Mar 20045.6686
Tue, 9 Mar 20045.7222
Mon, 8 Mar 20045.7846
Fri, 5 Mar 20045.8310
Thu, 4 Mar 20045.8132
Wed, 3 Mar 20045.7805
Tue, 2 Mar 20045.7905
Mon, 1 Mar 20045.8580
Fri, 27 Feb 20045.7990
Thu, 26 Feb 20045.7263
Wed, 25 Feb 20045.7858
Tue, 24 Feb 20045.7641
Mon, 23 Feb 20045.7792
Fri, 20 Feb 20045.7848
Thu, 19 Feb 20045.7608
Wed, 18 Feb 20045.7420
Tue, 17 Feb 20045.7276
Mon, 16 Feb 20045.7134
Fri, 13 Feb 20045.7298
Thu, 12 Feb 20045.7319
Wed, 11 Feb 20045.7206
Tue, 10 Feb 20045.7019
Mon, 9 Feb 20045.7559
Fri, 6 Feb 20045.7441
Thu, 5 Feb 20045.7463
Wed, 4 Feb 20045.6686
Tue, 3 Feb 20045.7353
Mon, 2 Feb 20045.7108
Fri, 30 Jan 20045.6801
Thu, 29 Jan 20045.6299
Wed, 28 Jan 20045.6187
Tue, 27 Jan 20045.5963
Mon, 26 Jan 20045.5544
Fri, 23 Jan 20045.5269
Thu, 22 Jan 20045.5704
Wed, 21 Jan 20045.5908
Tue, 20 Jan 20045.6318
Mon, 19 Jan 20045.6079
Fri, 16 Jan 20045.5803
Thu, 15 Jan 20045.5780
Wed, 14 Jan 20045.5621
Tue, 13 Jan 20045.5173
Mon, 12 Jan 20045.5240
Fri, 9 Jan 20045.5301
Thu, 8 Jan 20045.4903
Wed, 7 Jan 20045.4923
Tue, 6 Jan 20045.5057
Mon, 5 Jan 20045.5184
Fri, 2 Jan 20045.5402

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"