1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2017

National Bank of Poland XDR rates in 2017

Average 1 XDR = 5.2368 PLN

The mean of all 251 publications in 2017, ranging from 4.9653 to 5.6472 PLN.

5.005.205.405.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 XDR in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.9653
Thu, 28 Dec 20174.9845
Wed, 27 Dec 20175.0056
Fri, 22 Dec 20175.0069
Thu, 21 Dec 20175.0200
Wed, 20 Dec 20175.0199
Tue, 19 Dec 20175.0329
Mon, 18 Dec 20175.0466
Fri, 15 Dec 20175.0423
Thu, 14 Dec 20175.0713
Wed, 13 Dec 20175.0556
Tue, 12 Dec 20175.0369
Mon, 11 Dec 20175.0497
Fri, 8 Dec 20175.0354
Thu, 7 Dec 20175.0392
Wed, 6 Dec 20175.0391
Tue, 5 Dec 20175.0161
Mon, 4 Dec 20175.0230
Fri, 1 Dec 20175.0264
Thu, 30 Nov 20175.0368
Wed, 29 Nov 20175.0068
Tue, 28 Nov 20174.9988
Mon, 27 Nov 20175.0538
Fri, 24 Nov 20175.0574
Thu, 23 Nov 20175.0564
Wed, 22 Nov 20175.0708
Tue, 21 Nov 20175.0655
Mon, 20 Nov 20175.0661
Fri, 17 Nov 20175.0785
Thu, 16 Nov 20175.0534
Wed, 15 Nov 20175.0877
Tue, 14 Nov 20175.0974
Mon, 13 Nov 20175.1004
Fri, 10 Nov 20175.1048
Thu, 9 Nov 20175.1173
Wed, 8 Nov 20175.1378
Tue, 7 Nov 20175.1254
Mon, 6 Nov 20175.1103
Fri, 3 Nov 20175.1135
Thu, 2 Nov 20175.1228
Tue, 31 Oct 20175.1367
Mon, 30 Oct 20175.1226
Fri, 27 Oct 20175.1048
Thu, 26 Oct 20175.0766
Wed, 25 Oct 20175.0743
Tue, 24 Oct 20175.0815
Mon, 23 Oct 20175.0577
Fri, 20 Oct 20175.0668
Thu, 19 Oct 20175.0838
Wed, 18 Oct 20175.0736
Tue, 17 Oct 20175.0704
Mon, 16 Oct 20175.0851
Fri, 13 Oct 20175.0833
Thu, 12 Oct 20175.1027
Wed, 11 Oct 20175.1276
Tue, 10 Oct 20175.1580
Mon, 9 Oct 20175.1783
Fri, 6 Oct 20175.1645
Thu, 5 Oct 20175.1461
Wed, 4 Oct 20175.1586
Tue, 3 Oct 20175.1726
Mon, 2 Oct 20175.1639
Fri, 29 Sep 20175.1649
Thu, 28 Sep 20175.1867
Wed, 27 Sep 20175.1596
Tue, 26 Sep 20175.1151
Mon, 25 Sep 20175.0787
Fri, 22 Sep 20175.0947
Thu, 21 Sep 20175.0861
Wed, 20 Sep 20175.0846
Tue, 19 Sep 20175.1134
Mon, 18 Sep 20175.0981
Fri, 15 Sep 20175.1093
Thu, 14 Sep 20175.0921
Wed, 13 Sep 20175.0861
Tue, 12 Sep 20175.0530
Mon, 11 Sep 20175.0330
Fri, 8 Sep 20175.0579
Thu, 7 Sep 20175.0574
Wed, 6 Sep 20175.0620
Tue, 5 Sep 20175.0370
Mon, 4 Sep 20175.0619
Fri, 1 Sep 20175.0747
Thu, 31 Aug 20175.0724
Wed, 30 Aug 20175.0324
Tue, 29 Aug 20175.0714
Mon, 28 Aug 20175.0963
Fri, 25 Aug 20175.0890
Thu, 24 Aug 20175.1165
Wed, 23 Aug 20175.1181
Tue, 22 Aug 20175.1259
Mon, 21 Aug 20175.1305
Fri, 18 Aug 20175.1461
Thu, 17 Aug 20175.1035
Wed, 16 Aug 20175.1199
Mon, 14 Aug 20175.1328
Fri, 11 Aug 20175.1444
Thu, 10 Aug 20175.1275
Wed, 9 Aug 20175.0921
Tue, 8 Aug 20175.0826
Mon, 7 Aug 20175.0596
Fri, 4 Aug 20175.0522
Thu, 3 Aug 20175.0798
Wed, 2 Aug 20175.0819
Tue, 1 Aug 20175.1076
Mon, 31 Jul 20175.0984
Fri, 28 Jul 20175.1241
Thu, 27 Jul 20175.1355
Wed, 26 Jul 20175.1110
Tue, 25 Jul 20175.1275
Mon, 24 Jul 20175.1070
Fri, 21 Jul 20175.1390
Thu, 20 Jul 20175.1025
Wed, 19 Jul 20175.0897
Tue, 18 Jul 20175.1125
Mon, 17 Jul 20175.1271
Fri, 14 Jul 20175.1345
Thu, 13 Jul 20175.1431
Wed, 12 Jul 20175.1628
Tue, 11 Jul 20175.1700
Mon, 10 Jul 20175.1537
Fri, 7 Jul 20175.1618
Thu, 6 Jul 20175.1840
Wed, 5 Jul 20175.1917
Tue, 4 Jul 20175.1828
Mon, 3 Jul 20175.1611
Fri, 30 Jun 20175.1498
Thu, 29 Jun 20175.1736
Wed, 28 Jun 20175.1904
Tue, 27 Jun 20175.1932
Mon, 26 Jun 20175.2002
Fri, 23 Jun 20175.2171
Thu, 22 Jun 20175.2495
Wed, 21 Jun 20175.2441
Tue, 20 Jun 20175.2154
Mon, 19 Jun 20175.2075
Fri, 16 Jun 20175.2214
Wed, 14 Jun 20175.1823
Tue, 13 Jun 20175.1679
Mon, 12 Jun 20175.1851
Fri, 9 Jun 20175.1702
Thu, 8 Jun 20175.1970
Wed, 7 Jun 20175.1696
Tue, 6 Jun 20175.1635
Mon, 5 Jun 20175.1525
Fri, 2 Jun 20175.1696
Thu, 1 Jun 20175.1610
Wed, 31 May 20175.1572
Tue, 30 May 20175.1578
Mon, 29 May 20175.1646
Fri, 26 May 20175.1536
Thu, 25 May 20175.1569
Wed, 24 May 20175.1789
Tue, 23 May 20175.1694
Mon, 22 May 20175.1755
Fri, 19 May 20175.2197
Thu, 18 May 20175.2284
Wed, 17 May 20175.2045
Tue, 16 May 20175.2334
Mon, 15 May 20175.2853
Fri, 12 May 20175.3059
Thu, 11 May 20175.2911
Wed, 10 May 20175.2916
Tue, 9 May 20175.2938
Mon, 8 May 20175.2595
Fri, 5 May 20175.2837
Thu, 4 May 20175.2891
Tue, 2 May 20175.2967
Fri, 28 Apr 20175.3060
Thu, 27 Apr 20175.3134
Wed, 26 Apr 20175.3112
Tue, 25 Apr 20175.3414
Mon, 24 Apr 20175.4037
Fri, 21 Apr 20175.4267
Thu, 20 Apr 20175.4252
Wed, 19 Apr 20175.4026
Tue, 18 Apr 20175.4183
Fri, 14 Apr 20175.4184
Thu, 13 Apr 20175.4277
Wed, 12 Apr 20175.4237
Tue, 11 Apr 20175.4232
Mon, 10 Apr 20175.3940
Fri, 7 Apr 20175.3780
Thu, 6 Apr 20175.3920
Wed, 5 Apr 20175.4089
Tue, 4 Apr 20175.4121
Mon, 3 Apr 20175.3719
Fri, 31 Mar 20175.3447
Thu, 30 Mar 20175.3588
Wed, 29 Mar 20175.3282
Tue, 28 Mar 20175.3395
Mon, 27 Mar 20175.3780
Fri, 24 Mar 20175.3876
Thu, 23 Mar 20175.3868
Wed, 22 Mar 20175.4012
Tue, 21 Mar 20175.3837
Mon, 20 Mar 20175.4112
Fri, 17 Mar 20175.4381
Thu, 16 Mar 20175.4844
Wed, 15 Mar 20175.4819
Tue, 14 Mar 20175.4876
Mon, 13 Mar 20175.5216
Fri, 10 Mar 20175.5209
Thu, 9 Mar 20175.5047
Wed, 8 Mar 20175.4924
Tue, 7 Mar 20175.4918
Mon, 6 Mar 20175.4928
Fri, 3 Mar 20175.5187
Thu, 2 Mar 20175.4937
Wed, 1 Mar 20175.4899
Tue, 28 Feb 20175.5155
Mon, 27 Feb 20175.5092
Fri, 24 Feb 20175.5089
Thu, 23 Feb 20175.5272
Wed, 22 Feb 20175.5056
Tue, 21 Feb 20175.4911
Mon, 20 Feb 20175.4993
Fri, 17 Feb 20175.5075
Thu, 16 Feb 20175.5199
Wed, 15 Feb 20175.4845
Tue, 14 Feb 20175.4824
Mon, 13 Feb 20175.4875
Fri, 10 Feb 20175.4648
Thu, 9 Feb 20175.4882
Wed, 8 Feb 20175.4794
Tue, 7 Feb 20175.4528
Mon, 6 Feb 20175.4235
Fri, 3 Feb 20175.4281
Thu, 2 Feb 20175.4424
Wed, 1 Feb 20175.4607
Tue, 31 Jan 20175.5180
Mon, 30 Jan 20175.4939
Fri, 27 Jan 20175.5125
Thu, 26 Jan 20175.5101
Wed, 25 Jan 20175.5187
Tue, 24 Jan 20175.5412
Mon, 23 Jan 20175.5472
Fri, 20 Jan 20175.5387
Thu, 19 Jan 20175.5608
Wed, 18 Jan 20175.5500
Tue, 17 Jan 20175.5478
Mon, 16 Jan 20175.5505
Fri, 13 Jan 20175.5394
Thu, 12 Jan 20175.5921
Wed, 11 Jan 20175.5643
Tue, 10 Jan 20175.5895
Mon, 9 Jan 20175.5806
Thu, 5 Jan 20175.6194
Wed, 4 Jan 20175.6472
Tue, 3 Jan 20175.6117
Mon, 2 Jan 20175.6315

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"