1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2026

National Bank of Poland XDR rates in 2026

Average 1 XDR = 5.0320 PLN

The mean of all 189 publications in 2026, ranging from 4.8817 to 5.2378 PLN.

5.005.20Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 XDR in PLN, newest first, one row per publication.

DateRate
Tue, 29 Sep 20265.2261
Mon, 28 Sep 20265.2205
Fri, 25 Sep 20265.2294
Thu, 24 Sep 20265.2378
Wed, 23 Sep 20265.1888
Tue, 22 Sep 20265.1643
Mon, 21 Sep 20265.1845
Fri, 18 Sep 20265.1905
Thu, 17 Sep 20265.1771
Wed, 16 Sep 20265.1530
Tue, 15 Sep 20265.1508
Mon, 14 Sep 20265.1351
Fri, 11 Sep 20265.1113
Thu, 10 Sep 20265.0913
Wed, 9 Sep 20265.1024
Tue, 8 Sep 20265.0941
Mon, 7 Sep 20265.0876
Fri, 4 Sep 20265.0954
Thu, 3 Sep 20265.1032
Wed, 2 Sep 20265.1135
Tue, 1 Sep 20265.1148
Mon, 31 Aug 20265.0955
Fri, 28 Aug 20265.1009
Thu, 27 Aug 20265.0892
Wed, 26 Aug 20265.0619
Tue, 25 Aug 20265.0646
Mon, 24 Aug 20265.0656
Fri, 21 Aug 20265.0724
Thu, 20 Aug 20265.0930
Wed, 19 Aug 20265.1110
Tue, 18 Aug 20265.0986
Mon, 17 Aug 20265.0907
Fri, 14 Aug 20265.1038
Thu, 13 Aug 20265.0950
Wed, 12 Aug 20265.0941
Tue, 11 Aug 20265.0863
Mon, 10 Aug 20265.0950
Fri, 7 Aug 20265.0921
Thu, 6 Aug 20265.0838
Wed, 5 Aug 20265.1041
Tue, 4 Aug 20265.1072
Mon, 3 Aug 20265.1072
Fri, 31 Jul 20265.1138
Thu, 30 Jul 20265.1345
Wed, 29 Jul 20265.1555
Tue, 28 Jul 20265.1502
Mon, 27 Jul 20265.1408
Fri, 24 Jul 20265.1536
Thu, 23 Jul 20265.1518
Wed, 22 Jul 20265.1518
Tue, 21 Jul 20265.1486
Mon, 20 Jul 20265.1526
Fri, 17 Jul 20265.1537
Thu, 16 Jul 20265.1515
Wed, 15 Jul 20265.1493
Tue, 14 Jul 20265.1639
Mon, 13 Jul 20265.1478
Fri, 10 Jul 20265.1613
Thu, 9 Jul 20265.1244
Wed, 8 Jul 20265.1190
Tue, 7 Jul 20265.1062
Mon, 6 Jul 20265.1061
Fri, 3 Jul 20265.1043
Thu, 2 Jul 20265.1101
Wed, 1 Jul 20265.1150
Tue, 30 Jun 20265.1085
Mon, 29 Jun 20265.1018
Fri, 26 Jun 20265.1151
Thu, 25 Jun 20265.1154
Wed, 24 Jun 20265.1039
Tue, 23 Jun 20265.0810
Mon, 22 Jun 20265.0638
Fri, 19 Jun 20265.0532
Thu, 18 Jun 20265.0191
Wed, 17 Jun 20265.0001
Tue, 16 Jun 20265.0024
Mon, 15 Jun 20265.0118
Fri, 12 Jun 20265.0197
Thu, 11 Jun 20265.0282
Wed, 10 Jun 20265.0109
Tue, 9 Jun 20265.0025
Mon, 8 Jun 20264.9931
Fri, 5 Jun 20264.9770
Wed, 3 Jun 20264.9870
Tue, 2 Jun 20264.9773
Mon, 1 Jun 20264.9772
Fri, 29 May 20264.9790
Thu, 28 May 20264.9805
Wed, 27 May 20264.9884
Tue, 26 May 20264.9910
Mon, 25 May 20264.9910
Fri, 22 May 20265.0022
Thu, 21 May 20265.0009
Wed, 20 May 20265.0051
Tue, 19 May 20264.9745
Mon, 18 May 20264.9933
Fri, 15 May 20264.9827
Thu, 14 May 20264.9669
Wed, 13 May 20264.9764
Tue, 12 May 20264.9658
Mon, 11 May 20264.9566
Fri, 8 May 20264.9429
Thu, 7 May 20264.9503
Wed, 6 May 20264.9675
Tue, 5 May 20264.9872
Mon, 4 May 20264.9881
Thu, 30 Apr 20264.9844
Wed, 29 Apr 20264.9869
Tue, 28 Apr 20264.9616
Mon, 27 Apr 20264.9641
Fri, 24 Apr 20264.9666
Thu, 23 Apr 20264.9705
Wed, 22 Apr 20264.9474
Tue, 21 Apr 20264.9423
Mon, 20 Apr 20264.9319
Fri, 17 Apr 20264.9387
Thu, 16 Apr 20264.9459
Wed, 15 Apr 20264.9396
Tue, 14 Apr 20264.9726
Mon, 13 Apr 20264.9731
Fri, 10 Apr 20264.9800
Thu, 9 Apr 20264.9858
Wed, 8 Apr 20265.0211
Tue, 7 Apr 20265.0328
Fri, 3 Apr 20265.0425
Thu, 2 Apr 20265.0387
Wed, 1 Apr 20265.0577
Tue, 31 Mar 20265.0715
Mon, 30 Mar 20265.0530
Fri, 27 Mar 20265.0506
Thu, 26 Mar 20265.0273
Wed, 25 Mar 20265.0315
Tue, 24 Mar 20265.0187
Mon, 23 Mar 20265.0577
Fri, 20 Mar 20265.0574
Thu, 19 Mar 20265.0679
Wed, 18 Mar 20265.0266
Tue, 17 Mar 20265.0503
Mon, 16 Mar 20265.0520
Fri, 13 Mar 20265.0406
Thu, 12 Mar 20265.0244
Wed, 11 Mar 20265.0189
Tue, 10 Mar 20265.0150
Mon, 9 Mar 20265.0469
Fri, 6 Mar 20265.0263
Thu, 5 Mar 20265.0119
Wed, 4 Mar 20265.0143
Tue, 3 Mar 20265.0066
Mon, 2 Mar 20264.9266
Fri, 27 Feb 20264.9176
Thu, 26 Feb 20264.9210
Wed, 25 Feb 20264.9204
Tue, 24 Feb 20264.9202
Mon, 23 Feb 20264.9205
Fri, 20 Feb 20264.9373
Thu, 19 Feb 20264.9098
Wed, 18 Feb 20264.9093
Tue, 17 Feb 20264.9013
Mon, 16 Feb 20264.8894
Fri, 13 Feb 20264.8971
Thu, 12 Feb 20264.8883
Wed, 11 Feb 20264.8907
Tue, 10 Feb 20264.8828
Mon, 9 Feb 20264.9053
Fri, 6 Feb 20264.9044
Thu, 5 Feb 20264.9051
Wed, 4 Feb 20264.9180
Tue, 3 Feb 20264.9102
Mon, 2 Feb 20264.8817
Fri, 30 Jan 20264.9533
Thu, 29 Jan 20264.9464
Wed, 28 Jan 20264.9390
Tue, 27 Jan 20264.9417
Mon, 26 Jan 20264.9518
Fri, 23 Jan 20264.9438
Thu, 22 Jan 20264.9530
Wed, 21 Jan 20264.9698
Tue, 20 Jan 20264.9707
Mon, 19 Jan 20264.9651
Fri, 16 Jan 20264.9605
Thu, 15 Jan 20264.9459
Wed, 14 Jan 20264.9508
Tue, 13 Jan 20264.9515
Mon, 12 Jan 20264.9493
Fri, 9 Jan 20264.9528
Thu, 8 Jan 20264.9519
Wed, 7 Jan 20264.9503
Mon, 5 Jan 20264.9508
Fri, 2 Jan 20264.9562

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"