1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2015

National Bank of Poland XDR rates in 2015

Average 1 XDR = 5.2775 PLN

The mean of all 254 publications in 2015, ranging from 5.0386 to 5.5495 PLN.

5.005.205.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 XDR in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20155.4092
Wed, 30 Dec 20155.3805
Tue, 29 Dec 20155.3828
Mon, 28 Dec 20155.3868
Thu, 24 Dec 20155.3917
Wed, 23 Dec 20155.3809
Tue, 22 Dec 20155.4024
Mon, 21 Dec 20155.4324
Fri, 18 Dec 20155.4619
Thu, 17 Dec 20155.4658
Wed, 16 Dec 20155.4921
Tue, 15 Dec 20155.5243
Mon, 14 Dec 20155.5298
Fri, 11 Dec 20155.5271
Thu, 10 Dec 20155.5111
Wed, 9 Dec 20155.5240
Tue, 8 Dec 20155.5354
Mon, 7 Dec 20155.4837
Fri, 4 Dec 20155.5382
Thu, 3 Dec 20155.5215
Wed, 2 Dec 20155.5495
Tue, 1 Dec 20155.5321
Mon, 30 Nov 20155.5325
Fri, 27 Nov 20155.5394
Thu, 26 Nov 20155.5486
Wed, 25 Nov 20155.5167
Tue, 24 Nov 20155.5132
Mon, 23 Nov 20155.4732
Fri, 20 Nov 20155.4838
Thu, 19 Nov 20155.4879
Wed, 18 Nov 20155.4897
Tue, 17 Nov 20155.4659
Mon, 16 Nov 20155.4612
Fri, 13 Nov 20155.4508
Thu, 12 Nov 20155.4397
Tue, 10 Nov 20155.4472
Mon, 9 Nov 20155.4467
Fri, 6 Nov 20155.4228
Thu, 5 Nov 20155.3905
Wed, 4 Nov 20155.3965
Tue, 3 Nov 20155.3843
Mon, 2 Nov 20155.3874
Fri, 30 Oct 20155.4365
Thu, 29 Oct 20155.3909
Wed, 28 Oct 20155.4254
Tue, 27 Oct 20155.4169
Mon, 26 Oct 20155.3829
Fri, 23 Oct 20155.3051
Thu, 22 Oct 20155.3219
Wed, 21 Oct 20155.3160
Tue, 20 Oct 20155.2923
Mon, 19 Oct 20155.2665
Fri, 16 Oct 20155.2452
Thu, 15 Oct 20155.2422
Wed, 14 Oct 20155.2579
Tue, 13 Oct 20155.2593
Mon, 12 Oct 20155.2515
Fri, 9 Oct 20155.2798
Thu, 8 Oct 20155.2955
Wed, 7 Oct 20155.2851
Tue, 6 Oct 20155.3080
Mon, 5 Oct 20155.3320
Fri, 2 Oct 20155.3299
Thu, 1 Oct 20155.3174
Wed, 30 Sep 20155.3143
Tue, 29 Sep 20155.3269
Mon, 28 Sep 20155.3209
Fri, 25 Sep 20155.2664
Thu, 24 Sep 20155.3090
Wed, 23 Sep 20155.2883
Tue, 22 Sep 20155.2552
Mon, 21 Sep 20155.2036
Fri, 18 Sep 20155.2480
Thu, 17 Sep 20155.2689
Wed, 16 Sep 20155.2325
Tue, 15 Sep 20155.2529
Mon, 14 Sep 20155.2599
Fri, 11 Sep 20155.2819
Thu, 10 Sep 20155.3073
Wed, 9 Sep 20155.2967
Tue, 8 Sep 20155.3308
Mon, 7 Sep 20155.3276
Fri, 4 Sep 20155.2914
Thu, 3 Sep 20155.2898
Wed, 2 Sep 20155.3177
Tue, 1 Sep 20155.2944
Mon, 31 Aug 20155.2915
Fri, 28 Aug 20155.2872
Thu, 27 Aug 20155.2541
Wed, 26 Aug 20155.2388
Tue, 25 Aug 20155.2302
Mon, 24 Aug 20155.3003
Fri, 21 Aug 20155.2751
Thu, 20 Aug 20155.3119
Wed, 19 Aug 20155.2758
Tue, 18 Aug 20155.2474
Mon, 17 Aug 20155.2490
Fri, 14 Aug 20155.2768
Thu, 13 Aug 20155.2552
Wed, 12 Aug 20155.3172
Tue, 11 Aug 20155.3355
Mon, 10 Aug 20155.3328
Fri, 7 Aug 20155.3514
Thu, 6 Aug 20155.3385
Wed, 5 Aug 20155.2957
Tue, 4 Aug 20155.2792
Mon, 3 Aug 20155.2599
Fri, 31 Jul 20155.2806
Thu, 30 Jul 20155.2547
Wed, 29 Jul 20155.2539
Tue, 28 Jul 20155.2204
Mon, 27 Jul 20155.2840
Fri, 24 Jul 20155.2284
Thu, 23 Jul 20155.2753
Wed, 22 Jul 20155.2634
Tue, 21 Jul 20155.2605
Mon, 20 Jul 20155.2481
Fri, 17 Jul 20155.2522
Thu, 16 Jul 20155.2191
Wed, 15 Jul 20155.2333
Tue, 14 Jul 20155.2600
Mon, 13 Jul 20155.2180
Fri, 10 Jul 20155.2977
Thu, 9 Jul 20155.3530
Wed, 8 Jul 20155.3869
Tue, 7 Jul 20155.3369
Mon, 6 Jul 20155.3098
Fri, 3 Jul 20155.2979
Thu, 2 Jul 20155.2973
Wed, 1 Jul 20155.2695
Tue, 30 Jun 20155.2867
Mon, 29 Jun 20155.2606
Fri, 26 Jun 20155.2397
Thu, 25 Jun 20155.2348
Wed, 24 Jun 20155.2313
Tue, 23 Jun 20155.1879
Mon, 22 Jun 20155.2145
Fri, 19 Jun 20155.1841
Thu, 18 Jun 20155.1964
Wed, 17 Jun 20155.2101
Tue, 16 Jun 20155.2073
Mon, 15 Jun 20155.1873
Fri, 12 Jun 20155.1856
Thu, 11 Jun 20155.1770
Wed, 10 Jun 20155.1915
Tue, 9 Jun 20155.2179
Mon, 8 Jun 20155.1920
Fri, 5 Jun 20155.1805
Wed, 3 Jun 20155.2143
Tue, 2 Jun 20155.2487
Mon, 1 Jun 20155.2299
Fri, 29 May 20155.2673
Thu, 28 May 20155.2960
Wed, 27 May 20155.2719
Tue, 26 May 20155.2021
Mon, 25 May 20155.1857
Fri, 22 May 20155.1770
Thu, 21 May 20155.1477
Wed, 20 May 20155.1119
Tue, 19 May 20155.0386
Mon, 18 May 20155.0584
Fri, 15 May 20155.0489
Thu, 14 May 20155.1447
Wed, 13 May 20155.1174
Tue, 12 May 20155.1723
Mon, 11 May 20155.1093
Fri, 8 May 20155.0593
Thu, 7 May 20155.0903
Wed, 6 May 20155.1035
Tue, 5 May 20155.0434
Mon, 4 May 20155.0776
Thu, 30 Apr 20155.1220
Wed, 29 Apr 20155.1117
Tue, 28 Apr 20155.1406
Mon, 27 Apr 20155.1511
Fri, 24 Apr 20155.1515
Thu, 23 Apr 20155.1619
Wed, 22 Apr 20155.1545
Tue, 21 Apr 20155.1283
Mon, 20 Apr 20155.1426
Fri, 17 Apr 20155.1973
Thu, 16 Apr 20155.2081
Wed, 15 Apr 20155.2019
Tue, 14 Apr 20155.1956
Mon, 13 Apr 20155.2126
Fri, 10 Apr 20155.1514
Thu, 9 Apr 20155.1325
Wed, 8 Apr 20155.1525
Tue, 7 Apr 20155.2205
Fri, 3 Apr 20155.2032
Thu, 2 Apr 20155.2137
Wed, 1 Apr 20155.2140
Tue, 31 Mar 20155.2164
Mon, 30 Mar 20155.2278
Fri, 27 Mar 20155.2028
Thu, 26 Mar 20155.1797
Wed, 25 Mar 20155.2005
Tue, 24 Mar 20155.2243
Mon, 23 Mar 20155.2765
Fri, 20 Mar 20155.3251
Thu, 19 Mar 20155.3356
Wed, 18 Mar 20155.3494
Tue, 17 Mar 20155.3690
Mon, 16 Mar 20155.3650
Fri, 13 Mar 20155.3858
Thu, 12 Mar 20155.3628
Wed, 11 Mar 20155.3274
Tue, 10 Mar 20155.2662
Mon, 9 Mar 20155.2386
Fri, 6 Mar 20155.2126
Thu, 5 Mar 20155.2203
Wed, 4 Mar 20155.2434
Tue, 3 Mar 20155.2074
Mon, 2 Mar 20155.2037
Fri, 27 Feb 20155.1852
Thu, 26 Feb 20155.1760
Wed, 25 Feb 20155.1922
Tue, 24 Feb 20155.2144
Mon, 23 Feb 20155.2188
Fri, 20 Feb 20155.1954
Thu, 19 Feb 20155.1921
Wed, 18 Feb 20155.2002
Tue, 17 Feb 20155.2118
Mon, 16 Feb 20155.2003
Fri, 13 Feb 20155.2045
Thu, 12 Feb 20155.2156
Wed, 11 Feb 20155.2331
Tue, 10 Feb 20155.2526
Mon, 9 Feb 20155.1706
Fri, 6 Feb 20155.1731
Thu, 5 Feb 20155.1651
Wed, 4 Feb 20155.1694
Tue, 3 Feb 20155.2085
Mon, 2 Feb 20155.2080
Fri, 30 Jan 20155.2399
Thu, 29 Jan 20155.2698
Wed, 28 Jan 20155.2693
Tue, 27 Jan 20155.2793
Mon, 26 Jan 20155.2922
Fri, 23 Jan 20155.1882
Thu, 22 Jan 20155.2683
Wed, 21 Jan 20155.3001
Tue, 20 Jan 20155.3197
Mon, 19 Jan 20155.2989
Fri, 16 Jan 20155.2698
Thu, 15 Jan 20155.2072
Wed, 14 Jan 20155.2011
Tue, 13 Jan 20155.1803
Mon, 12 Jan 20155.1760
Fri, 9 Jan 20155.1916
Thu, 8 Jan 20155.1933
Wed, 7 Jan 20155.1860
Mon, 5 Jan 20155.1322
Fri, 2 Jan 20155.1406

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"