1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2014

National Bank of Poland XDR rates in 2014

Average 1 XDR = 4.7884 PLN

The mean of all 252 publications in 2014, ranging from 4.6324 to 5.1237 PLN.

4.604.805.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 XDR in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20145.0768
Tue, 30 Dec 20145.1237
Mon, 29 Dec 20145.1057
Wed, 24 Dec 20145.1146
Tue, 23 Dec 20145.0658
Mon, 22 Dec 20145.0458
Fri, 19 Dec 20145.0637
Thu, 18 Dec 20144.9857
Wed, 17 Dec 20144.9575
Tue, 16 Dec 20144.9319
Mon, 15 Dec 20144.9095
Fri, 12 Dec 20144.9230
Thu, 11 Dec 20144.9157
Wed, 10 Dec 20144.8985
Tue, 9 Dec 20144.9273
Mon, 8 Dec 20144.9087
Fri, 5 Dec 20144.9165
Thu, 4 Dec 20144.9059
Wed, 3 Dec 20144.8922
Tue, 2 Dec 20144.8852
Mon, 1 Dec 20144.9048
Fri, 28 Nov 20144.9079
Thu, 27 Nov 20144.9071
Wed, 26 Nov 20144.9205
Tue, 25 Nov 20144.9358
Mon, 24 Nov 20144.9406
Fri, 21 Nov 20144.9235
Thu, 20 Nov 20144.9343
Wed, 19 Nov 20144.9437
Tue, 18 Nov 20144.9484
Mon, 17 Nov 20144.9747
Fri, 14 Nov 20144.9794
Thu, 13 Nov 20144.9688
Wed, 12 Nov 20144.9835
Mon, 10 Nov 20144.9842
Fri, 7 Nov 20144.9681
Thu, 6 Nov 20144.9749
Wed, 5 Nov 20144.9822
Tue, 4 Nov 20144.9813
Mon, 3 Nov 20144.9823
Fri, 31 Oct 20144.9418
Thu, 30 Oct 20144.9438
Wed, 29 Oct 20144.9312
Tue, 28 Oct 20144.9570
Mon, 27 Oct 20144.9541
Fri, 24 Oct 20144.9552
Thu, 23 Oct 20144.9568
Wed, 22 Oct 20144.9369
Tue, 21 Oct 20144.9376
Mon, 20 Oct 20144.9219
Fri, 17 Oct 20144.9462
Thu, 16 Oct 20144.9482
Wed, 15 Oct 20144.9440
Tue, 14 Oct 20144.9390
Mon, 13 Oct 20144.9282
Fri, 10 Oct 20144.8866
Thu, 9 Oct 20144.9144
Wed, 8 Oct 20144.9216
Tue, 7 Oct 20144.9232
Mon, 6 Oct 20144.9176
Fri, 3 Oct 20144.9139
Thu, 2 Oct 20144.9152
Wed, 1 Oct 20144.9241
Tue, 30 Sep 20144.8897
Mon, 29 Sep 20144.9004
Fri, 26 Sep 20144.8971
Thu, 25 Sep 20144.8727
Wed, 24 Sep 20144.8567
Tue, 23 Sep 20144.8630
Mon, 22 Sep 20144.8745
Fri, 19 Sep 20144.8694
Thu, 18 Sep 20144.8545
Wed, 17 Sep 20144.8542
Tue, 16 Sep 20144.8752
Mon, 15 Sep 20144.8753
Fri, 12 Sep 20144.8666
Thu, 11 Sep 20144.8664
Wed, 10 Sep 20144.8853
Tue, 9 Sep 20144.8684
Mon, 8 Sep 20144.8581
Fri, 5 Sep 20144.8726
Thu, 4 Sep 20144.8355
Wed, 3 Sep 20144.8403
Tue, 2 Sep 20144.8494
Mon, 1 Sep 20144.8470
Fri, 29 Aug 20144.8534
Thu, 28 Aug 20144.8436
Wed, 27 Aug 20144.8215
Tue, 26 Aug 20144.8096
Mon, 25 Aug 20144.7969
Fri, 22 Aug 20144.8045
Thu, 21 Aug 20144.8046
Wed, 20 Aug 20144.7849
Tue, 19 Aug 20144.7871
Mon, 18 Aug 20144.7913
Thu, 14 Aug 20144.7826
Wed, 13 Aug 20144.8091
Tue, 12 Aug 20144.8074
Mon, 11 Aug 20144.8056
Fri, 8 Aug 20144.8321
Thu, 7 Aug 20144.8123
Wed, 6 Aug 20144.8000
Tue, 5 Aug 20144.7579
Mon, 4 Aug 20144.7758
Fri, 1 Aug 20144.7942
Thu, 31 Jul 20144.7639
Wed, 30 Jul 20144.7463
Tue, 29 Jul 20144.7475
Mon, 28 Jul 20144.7407
Fri, 25 Jul 20144.7327
Thu, 24 Jul 20144.7300
Wed, 23 Jul 20144.7208
Tue, 22 Jul 20144.7267
Mon, 21 Jul 20144.7312
Fri, 18 Jul 20144.7272
Thu, 17 Jul 20144.7138
Wed, 16 Jul 20144.6887
Tue, 15 Jul 20144.6991
Mon, 14 Jul 20144.7040
Fri, 11 Jul 20144.7047
Thu, 10 Jul 20144.6947
Wed, 9 Jul 20144.6894
Tue, 8 Jul 20144.7026
Mon, 7 Jul 20144.7000
Fri, 4 Jul 20144.6958
Thu, 3 Jul 20144.7076
Wed, 2 Jul 20144.6944
Tue, 1 Jul 20144.7029
Mon, 30 Jun 20144.7173
Fri, 27 Jun 20144.7121
Thu, 26 Jun 20144.6857
Wed, 25 Jun 20144.6969
Tue, 24 Jun 20144.7180
Mon, 23 Jun 20144.7234
Fri, 20 Jun 20144.7054
Wed, 18 Jun 20144.7092
Tue, 17 Jun 20144.7112
Mon, 16 Jun 20144.7162
Fri, 13 Jun 20144.6853
Thu, 12 Jun 20144.6635
Wed, 11 Jun 20144.6709
Tue, 10 Jun 20144.6532
Mon, 9 Jun 20144.6324
Fri, 6 Jun 20144.6773
Thu, 5 Jun 20144.6572
Wed, 4 Jun 20144.6853
Tue, 3 Jun 20144.6841
Mon, 2 Jun 20144.6819
Fri, 30 May 20144.6884
Thu, 29 May 20144.6861
Wed, 28 May 20144.7147
Tue, 27 May 20144.6989
Mon, 26 May 20144.6882
Fri, 23 May 20144.6842
Thu, 22 May 20144.7102
Wed, 21 May 20144.7249
Tue, 20 May 20144.7271
Mon, 19 May 20144.7248
Fri, 16 May 20144.7352
Thu, 15 May 20144.7095
Wed, 14 May 20144.7166
Tue, 13 May 20144.7028
Mon, 12 May 20144.7018
Fri, 9 May 20144.6628
Thu, 8 May 20144.6795
Wed, 7 May 20144.6886
Tue, 6 May 20144.7071
Mon, 5 May 20144.7071
Fri, 2 May 20144.6983
Wed, 30 Apr 20144.7097
Tue, 29 Apr 20144.7081
Mon, 28 Apr 20144.7208
Fri, 25 Apr 20144.7109
Thu, 24 Apr 20144.6953
Wed, 23 Apr 20144.6992
Tue, 22 Apr 20144.6829
Fri, 18 Apr 20144.6820
Thu, 17 Apr 20144.7003
Wed, 16 Apr 20144.7020
Tue, 15 Apr 20144.6891
Mon, 14 Apr 20144.6846
Fri, 11 Apr 20144.6767
Thu, 10 Apr 20144.6819
Wed, 9 Apr 20144.6767
Tue, 8 Apr 20144.6830
Mon, 7 Apr 20144.6934
Fri, 4 Apr 20144.6671
Thu, 3 Apr 20144.6734
Wed, 2 Apr 20144.6810
Tue, 1 Apr 20144.6818
Mon, 31 Mar 20144.6802
Fri, 28 Mar 20144.6807
Thu, 27 Mar 20144.6863
Wed, 26 Mar 20144.6889
Tue, 25 Mar 20144.6959
Mon, 24 Mar 20144.7080
Fri, 21 Mar 20144.7090
Thu, 20 Mar 20144.6984
Wed, 19 Mar 20144.6984
Tue, 18 Mar 20144.7165
Mon, 17 Mar 20144.7244
Fri, 14 Mar 20144.7178
Thu, 13 Mar 20144.7145
Wed, 12 Mar 20144.7247
Tue, 11 Mar 20144.7045
Mon, 10 Mar 20144.6898
Fri, 7 Mar 20144.7088
Thu, 6 Mar 20144.6994
Wed, 5 Mar 20144.7010
Tue, 4 Mar 20144.7115
Mon, 3 Mar 20144.7026
Fri, 28 Feb 20144.6956
Thu, 27 Feb 20144.7100
Wed, 26 Feb 20144.6711
Tue, 25 Feb 20144.6755
Mon, 24 Feb 20144.6869
Fri, 21 Feb 20144.6922
Thu, 20 Feb 20144.6967
Wed, 19 Feb 20144.6816
Tue, 18 Feb 20144.6845
Mon, 17 Feb 20144.6694
Fri, 14 Feb 20144.6805
Thu, 13 Feb 20144.7251
Wed, 12 Feb 20144.6899
Tue, 11 Feb 20144.7105
Mon, 10 Feb 20144.7255
Fri, 7 Feb 20144.7529
Thu, 6 Feb 20144.7355
Wed, 5 Feb 20144.7473
Tue, 4 Feb 20144.7810
Mon, 3 Feb 20144.8100
Fri, 31 Jan 20144.7950
Thu, 30 Jan 20144.7928
Wed, 29 Jan 20144.7508
Tue, 28 Jan 20144.7160
Mon, 27 Jan 20144.7678
Fri, 24 Jan 20144.7339
Thu, 23 Jan 20144.7096
Wed, 22 Jan 20144.7124
Tue, 21 Jan 20144.7016
Mon, 20 Jan 20144.6947
Fri, 17 Jan 20144.6893
Thu, 16 Jan 20144.6966
Wed, 15 Jan 20144.6717
Tue, 14 Jan 20144.6810
Mon, 13 Jan 20144.6925
Fri, 10 Jan 20144.7021
Thu, 9 Jan 20144.7090
Wed, 8 Jan 20144.7020
Tue, 7 Jan 20144.7107
Fri, 3 Jan 20144.6875
Thu, 2 Jan 20144.6515

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"