1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2024

National Bank of Poland XDR rates in 2024

Average 1 XDR = 5.2828 PLN

The mean of all 252 publications in 2024, ranging from 5.1611 to 5.4388 PLN.

5.205.305.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XDR in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20245.3618
Mon, 30 Dec 20245.3629
Fri, 27 Dec 20245.3640
Tue, 24 Dec 20245.3630
Mon, 23 Dec 20245.3493
Fri, 20 Dec 20245.3447
Thu, 19 Dec 20245.3281
Wed, 18 Dec 20245.3249
Tue, 17 Dec 20245.3187
Mon, 16 Dec 20245.3125
Fri, 13 Dec 20245.3476
Thu, 12 Dec 20245.3525
Wed, 11 Dec 20245.3293
Tue, 10 Dec 20245.3175
Mon, 9 Dec 20245.3029
Fri, 6 Dec 20245.3263
Thu, 5 Dec 20245.3454
Wed, 4 Dec 20245.3641
Tue, 3 Dec 20245.3714
Mon, 2 Dec 20245.3553
Fri, 29 Nov 20245.3703
Thu, 28 Nov 20245.3755
Wed, 27 Nov 20245.3719
Tue, 26 Nov 20245.3877
Mon, 25 Nov 20245.4388
Fri, 22 Nov 20245.4146
Thu, 21 Nov 20245.4041
Wed, 20 Nov 20245.3927
Tue, 19 Nov 20245.3872
Mon, 18 Nov 20245.3811
Fri, 15 Nov 20245.3800
Thu, 14 Nov 20245.3777
Wed, 13 Nov 20245.3892
Tue, 12 Nov 20245.4023
Fri, 8 Nov 20245.3137
Thu, 7 Nov 20245.3698
Wed, 6 Nov 20245.3442
Tue, 5 Nov 20245.3379
Mon, 4 Nov 20245.3133
Thu, 31 Oct 20245.3517
Wed, 30 Oct 20245.3430
Tue, 29 Oct 20245.3520
Mon, 28 Oct 20245.3434
Fri, 25 Oct 20245.3592
Thu, 24 Oct 20245.3521
Wed, 23 Oct 20245.3316
Tue, 22 Oct 20245.3006
Mon, 21 Oct 20245.3069
Fri, 18 Oct 20245.2827
Thu, 17 Oct 20245.2883
Wed, 16 Oct 20245.2631
Tue, 15 Oct 20245.2501
Mon, 14 Oct 20245.2519
Fri, 11 Oct 20245.2553
Thu, 10 Oct 20245.2617
Wed, 9 Oct 20245.2560
Tue, 8 Oct 20245.2703
Mon, 7 Oct 20245.2634
Fri, 4 Oct 20245.2537
Thu, 3 Oct 20245.2361
Wed, 2 Oct 20245.2324
Tue, 1 Oct 20245.1907
Mon, 30 Sep 20245.1964
Fri, 27 Sep 20245.1889
Thu, 26 Sep 20245.1611
Wed, 25 Sep 20245.1774
Tue, 24 Sep 20245.1832
Mon, 23 Sep 20245.1795
Fri, 20 Sep 20245.1884
Thu, 19 Sep 20245.1854
Wed, 18 Sep 20245.1806
Tue, 17 Sep 20245.1930
Mon, 16 Sep 20245.2059
Fri, 13 Sep 20245.2329
Thu, 12 Sep 20245.2415
Wed, 11 Sep 20245.2266
Tue, 10 Sep 20245.2145
Mon, 9 Sep 20245.2031
Fri, 6 Sep 20245.1983
Thu, 5 Sep 20245.1973
Wed, 4 Sep 20245.2111
Tue, 3 Sep 20245.1932
Mon, 2 Sep 20245.1999
Fri, 30 Aug 20245.2025
Thu, 29 Aug 20245.1980
Wed, 28 Aug 20245.1912
Tue, 27 Aug 20245.1757
Mon, 26 Aug 20245.1806
Fri, 23 Aug 20245.1744
Thu, 22 Aug 20245.1868
Wed, 21 Aug 20245.1967
Tue, 20 Aug 20245.1830
Mon, 19 Aug 20245.1939
Fri, 16 Aug 20245.1948
Wed, 14 Aug 20245.2410
Tue, 13 Aug 20245.2442
Mon, 12 Aug 20245.2695
Fri, 9 Aug 20245.2793
Thu, 8 Aug 20245.2771
Wed, 7 Aug 20245.2788
Tue, 6 Aug 20245.2686
Mon, 5 Aug 20245.2821
Fri, 2 Aug 20245.2717
Thu, 1 Aug 20245.2661
Wed, 31 Jul 20245.2594
Tue, 30 Jul 20245.2515
Mon, 29 Jul 20245.2334
Fri, 26 Jul 20245.2376
Thu, 25 Jul 20245.2513
Wed, 24 Jul 20245.2235
Tue, 23 Jul 20245.2149
Mon, 22 Jul 20245.2105
Fri, 19 Jul 20245.2202
Thu, 18 Jul 20245.2214
Wed, 17 Jul 20245.2192
Tue, 16 Jul 20245.1844
Mon, 15 Jul 20245.1738
Fri, 12 Jul 20245.1845
Thu, 11 Jul 20245.1940
Wed, 10 Jul 20245.1936
Tue, 9 Jul 20245.1977
Mon, 8 Jul 20245.2354
Fri, 5 Jul 20245.2450
Thu, 4 Jul 20245.2593
Wed, 3 Jul 20245.2713
Tue, 2 Jul 20245.3036
Mon, 1 Jul 20245.2812
Fri, 28 Jun 20245.3026
Thu, 27 Jun 20245.2980
Wed, 26 Jun 20245.2957
Tue, 25 Jun 20245.2662
Mon, 24 Jun 20245.3147
Fri, 21 Jun 20245.3262
Thu, 20 Jun 20245.3166
Wed, 19 Jun 20245.3335
Tue, 18 Jun 20245.3462
Mon, 17 Jun 20245.3770
Fri, 14 Jun 20245.3416
Thu, 13 Jun 20245.3169
Wed, 12 Jun 20245.3310
Tue, 11 Jun 20245.3300
Mon, 10 Jun 20245.2583
Fri, 7 Jun 20245.2334
Thu, 6 Jun 20245.2417
Wed, 5 Jun 20245.2575
Tue, 4 Jun 20245.2389
Mon, 3 Jun 20245.2221
Fri, 31 May 20245.2192
Wed, 29 May 20245.1793
Tue, 28 May 20245.1997
Mon, 27 May 20245.1918
Fri, 24 May 20245.1988
Thu, 23 May 20245.2192
Wed, 22 May 20245.1927
Tue, 21 May 20245.1952
Mon, 20 May 20245.1974
Fri, 17 May 20245.2100
Thu, 16 May 20245.2064
Wed, 15 May 20245.2171
Tue, 14 May 20245.2374
Mon, 13 May 20245.2662
Fri, 10 May 20245.2803
Thu, 9 May 20245.2815
Wed, 8 May 20245.3015
Tue, 7 May 20245.2915
Mon, 6 May 20245.3265
Thu, 2 May 20245.3272
Tue, 30 Apr 20245.3129
Mon, 29 Apr 20245.3112
Fri, 26 Apr 20245.3143
Thu, 25 Apr 20245.3213
Wed, 24 Apr 20245.3173
Tue, 23 Apr 20245.3577
Mon, 22 Apr 20245.3344
Fri, 19 Apr 20245.3415
Thu, 18 Apr 20245.3540
Wed, 17 Apr 20245.3564
Tue, 16 Apr 20245.3363
Mon, 15 Apr 20245.2941
Fri, 12 Apr 20245.2493
Thu, 11 Apr 20245.2127
Wed, 10 Apr 20245.2085
Tue, 9 Apr 20245.2160
Mon, 8 Apr 20245.2335
Fri, 5 Apr 20245.2430
Thu, 4 Apr 20245.2650
Wed, 3 Apr 20245.2764
Tue, 2 Apr 20245.2558
Fri, 29 Mar 20245.2649
Thu, 28 Mar 20245.2912
Wed, 27 Mar 20245.2749
Tue, 26 Mar 20245.2722
Mon, 25 Mar 20245.2716
Fri, 22 Mar 20245.2677
Thu, 21 Mar 20245.2664
Wed, 20 Mar 20245.2918
Tue, 19 Mar 20245.2816
Mon, 18 Mar 20245.2675
Fri, 15 Mar 20245.2441
Thu, 14 Mar 20245.2293
Wed, 13 Mar 20245.2447
Tue, 12 Mar 20245.2328
Mon, 11 Mar 20245.2419
Fri, 8 Mar 20245.2667
Thu, 7 Mar 20245.2641
Wed, 6 Mar 20245.2767
Tue, 5 Mar 20245.2945
Mon, 4 Mar 20245.3003
Fri, 1 Mar 20245.2946
Thu, 29 Feb 20245.3005
Wed, 28 Feb 20245.2764
Tue, 27 Feb 20245.2713
Mon, 26 Feb 20245.2819
Fri, 23 Feb 20245.3090
Thu, 22 Feb 20245.3001
Wed, 21 Feb 20245.2974
Tue, 20 Feb 20245.3131
Mon, 19 Feb 20245.3382
Fri, 16 Feb 20245.3457
Thu, 15 Feb 20245.3611
Wed, 14 Feb 20245.3359
Tue, 13 Feb 20245.3164
Mon, 12 Feb 20245.3242
Fri, 9 Feb 20245.3161
Thu, 8 Feb 20245.3475
Wed, 7 Feb 20245.3576
Tue, 6 Feb 20245.3545
Mon, 5 Feb 20245.3002
Fri, 2 Feb 20245.3054
Thu, 1 Feb 20245.3071
Wed, 31 Jan 20245.3266
Tue, 30 Jan 20245.3587
Mon, 29 Jan 20245.3475
Fri, 26 Jan 20245.3593
Thu, 25 Jan 20245.3533
Wed, 24 Jan 20245.3574
Tue, 23 Jan 20245.3428
Mon, 22 Jan 20245.3263
Fri, 19 Jan 20245.3670
Thu, 18 Jan 20245.3853
Wed, 17 Jan 20245.3817
Tue, 16 Jan 20245.3645
Mon, 15 Jan 20245.3418
Fri, 12 Jan 20245.3052
Thu, 11 Jan 20245.3102
Wed, 10 Jan 20245.3020
Tue, 9 Jan 20245.2914
Mon, 8 Jan 20245.3215
Fri, 5 Jan 20245.3070
Thu, 4 Jan 20245.3260
Wed, 3 Jan 20245.3351
Tue, 2 Jan 20245.2882

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"