1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2018

National Bank of Poland XDR rates in 2018

Average 1 XDR = 5.1098 PLN

The mean of all 252 publications in 2018, ranging from 4.8485 to 5.3115 PLN.

5.005.20Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 XDR in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20185.2212
Fri, 28 Dec 20185.2372
Thu, 27 Dec 20185.2096
Mon, 24 Dec 20185.2062
Fri, 21 Dec 20185.2031
Thu, 20 Dec 20185.2060
Wed, 19 Dec 20185.2191
Tue, 18 Dec 20185.2246
Mon, 17 Dec 20185.2430
Fri, 14 Dec 20185.2367
Thu, 13 Dec 20185.2272
Wed, 12 Dec 20185.2296
Tue, 11 Dec 20185.2122
Mon, 10 Dec 20185.2287
Fri, 7 Dec 20185.2224
Thu, 6 Dec 20185.2359
Wed, 5 Dec 20185.2169
Tue, 4 Dec 20185.2228
Mon, 3 Dec 20185.2141
Fri, 30 Nov 20185.2120
Thu, 29 Nov 20185.2453
Wed, 28 Nov 20185.2418
Tue, 27 Nov 20185.2291
Mon, 26 Nov 20185.2080
Fri, 23 Nov 20185.2188
Thu, 22 Nov 20185.2300
Wed, 21 Nov 20185.2323
Tue, 20 Nov 20185.2561
Mon, 19 Nov 20185.2683
Fri, 16 Nov 20185.2493
Thu, 15 Nov 20185.2515
Wed, 14 Nov 20185.2617
Tue, 13 Nov 20185.2640
Mon, 12 Nov 20185.2429
Fri, 9 Nov 20185.2124
Thu, 8 Nov 20185.2059
Wed, 7 Nov 20185.2200
Tue, 6 Nov 20185.2558
Mon, 5 Nov 20185.2555
Fri, 2 Nov 20185.2613
Wed, 31 Oct 20185.2643
Tue, 30 Oct 20185.2661
Mon, 29 Oct 20185.2645
Fri, 26 Oct 20185.2383
Thu, 25 Oct 20185.2513
Wed, 24 Oct 20185.2118
Tue, 23 Oct 20185.2027
Mon, 22 Oct 20185.2027
Fri, 19 Oct 20185.2129
Thu, 18 Oct 20185.1978
Wed, 17 Oct 20185.1775
Tue, 16 Oct 20185.1804
Mon, 15 Oct 20185.1823
Fri, 12 Oct 20185.1904
Thu, 11 Oct 20185.2281
Wed, 10 Oct 20185.2346
Tue, 9 Oct 20185.2221
Mon, 8 Oct 20185.2126
Fri, 5 Oct 20185.2118
Thu, 4 Oct 20185.1986
Wed, 3 Oct 20185.1777
Tue, 2 Oct 20185.1683
Mon, 1 Oct 20185.1581
Fri, 28 Sep 20185.1155
Thu, 27 Sep 20185.1185
Wed, 26 Sep 20185.1100
Tue, 25 Sep 20185.1218
Mon, 24 Sep 20185.1493
Fri, 21 Sep 20185.1216
Thu, 20 Sep 20185.1575
Wed, 19 Sep 20185.1429
Tue, 18 Sep 20185.1635
Mon, 17 Sep 20185.1562
Fri, 14 Sep 20185.1911
Thu, 13 Sep 20185.1990
Wed, 12 Sep 20185.2027
Tue, 11 Sep 20185.1990
Mon, 10 Sep 20185.1995
Fri, 7 Sep 20185.1804
Thu, 6 Sep 20185.2104
Wed, 5 Sep 20185.2101
Tue, 4 Sep 20185.1808
Mon, 3 Sep 20185.1665
Fri, 31 Aug 20185.1516
Thu, 30 Aug 20185.1535
Wed, 29 Aug 20185.1349
Tue, 28 Aug 20185.1367
Mon, 27 Aug 20185.1507
Fri, 24 Aug 20185.1636
Thu, 23 Aug 20185.1594
Wed, 22 Aug 20185.2081
Tue, 21 Aug 20185.2431
Mon, 20 Aug 20185.2393
Fri, 17 Aug 20185.2489
Thu, 16 Aug 20185.2673
Tue, 14 Aug 20185.2326
Mon, 13 Aug 20185.2334
Fri, 10 Aug 20185.1777
Thu, 9 Aug 20185.1503
Wed, 8 Aug 20185.1366
Tue, 7 Aug 20185.1425
Mon, 6 Aug 20185.1423
Fri, 3 Aug 20185.1521
Thu, 2 Aug 20185.1279
Wed, 1 Aug 20185.1184
Tue, 31 Jul 20185.1378
Mon, 30 Jul 20185.1607
Fri, 27 Jul 20185.1533
Thu, 26 Jul 20185.1600
Wed, 25 Jul 20185.1652
Tue, 24 Jul 20185.1880
Mon, 23 Jul 20185.1908
Fri, 20 Jul 20185.2187
Thu, 19 Jul 20185.2027
Wed, 18 Jul 20185.1718
Tue, 17 Jul 20185.1645
Mon, 16 Jul 20185.1870
Fri, 13 Jul 20185.2173
Thu, 12 Jul 20185.1908
Wed, 11 Jul 20185.2107
Tue, 10 Jul 20185.1994
Mon, 9 Jul 20185.2147
Fri, 6 Jul 20185.2461
Thu, 5 Jul 20185.2847
Wed, 4 Jul 20185.3011
Tue, 3 Jul 20185.3115
Mon, 2 Jul 20185.2965
Fri, 29 Jun 20185.2903
Thu, 28 Jun 20185.2821
Wed, 27 Jun 20185.2497
Tue, 26 Jun 20185.2308
Mon, 25 Jun 20185.2400
Fri, 22 Jun 20185.2589
Thu, 21 Jun 20185.2680
Wed, 20 Jun 20185.2686
Tue, 19 Jun 20185.2390
Mon, 18 Jun 20185.2187
Fri, 15 Jun 20185.1916
Thu, 14 Jun 20185.1563
Wed, 13 Jun 20185.1593
Tue, 12 Jun 20185.1526
Mon, 11 Jun 20185.1579
Fri, 8 Jun 20185.1596
Thu, 7 Jun 20185.1467
Wed, 6 Jun 20185.1957
Tue, 5 Jun 20185.1736
Mon, 4 Jun 20185.2155
Fri, 1 Jun 20185.2246
Wed, 30 May 20185.2726
Tue, 29 May 20185.2301
Mon, 28 May 20185.2271
Fri, 25 May 20185.2053
Thu, 24 May 20185.2022
Wed, 23 May 20185.1903
Tue, 22 May 20185.1647
Mon, 21 May 20185.1852
Fri, 18 May 20185.1751
Thu, 17 May 20185.1735
Wed, 16 May 20185.1553
Tue, 15 May 20185.1156
Mon, 14 May 20185.1093
Fri, 11 May 20185.1169
Thu, 10 May 20185.1010
Wed, 9 May 20185.1445
Tue, 8 May 20185.1200
Mon, 7 May 20185.0830
Fri, 4 May 20185.1058
Wed, 2 May 20185.0807
Mon, 30 Apr 20185.0274
Fri, 27 Apr 20185.0136
Thu, 26 Apr 20185.0250
Wed, 25 Apr 20184.9888
Tue, 24 Apr 20184.9626
Mon, 23 Apr 20184.9297
Fri, 20 Apr 20184.9066
Thu, 19 Apr 20184.8974
Wed, 18 Apr 20184.9157
Tue, 17 Apr 20184.8964
Mon, 16 Apr 20184.9155
Fri, 13 Apr 20184.9304
Thu, 12 Apr 20184.9244
Wed, 11 Apr 20184.9286
Tue, 10 Apr 20184.9507
Mon, 9 Apr 20184.9677
Fri, 6 Apr 20184.9696
Thu, 5 Apr 20184.9745
Wed, 4 Apr 20184.9641
Tue, 3 Apr 20184.9670
Fri, 30 Mar 20184.9653
Thu, 29 Mar 20184.9487
Wed, 28 Mar 20184.9604
Tue, 27 Mar 20184.9600
Mon, 26 Mar 20184.9892
Fri, 23 Mar 20184.9945
Thu, 22 Mar 20184.9902
Wed, 21 Mar 20185.0131
Tue, 20 Mar 20184.9821
Mon, 19 Mar 20184.9811
Fri, 16 Mar 20184.9651
Thu, 15 Mar 20184.9591
Wed, 14 Mar 20184.9361
Tue, 13 Mar 20184.9596
Mon, 12 Mar 20184.9444
Fri, 9 Mar 20184.9117
Thu, 8 Mar 20184.9243
Wed, 7 Mar 20184.9117
Tue, 6 Mar 20184.9357
Mon, 5 Mar 20184.9341
Fri, 2 Mar 20184.9799
Thu, 1 Mar 20184.9547
Wed, 28 Feb 20184.9293
Tue, 27 Feb 20184.9181
Mon, 26 Feb 20184.9203
Fri, 23 Feb 20184.9243
Thu, 22 Feb 20184.9233
Wed, 21 Feb 20184.8905
Tue, 20 Feb 20184.8572
Mon, 19 Feb 20184.8566
Fri, 16 Feb 20184.8521
Thu, 15 Feb 20184.8780
Wed, 14 Feb 20184.9050
Tue, 13 Feb 20184.9248
Mon, 12 Feb 20184.9256
Fri, 9 Feb 20184.9546
Thu, 8 Feb 20184.9061
Wed, 7 Feb 20184.8974
Tue, 6 Feb 20184.8584
Mon, 5 Feb 20184.8527
Fri, 2 Feb 20184.8616
Thu, 1 Feb 20184.8548
Wed, 31 Jan 20184.8604
Tue, 30 Jan 20184.8655
Mon, 29 Jan 20184.8485
Fri, 26 Jan 20184.8631
Thu, 25 Jan 20184.8691
Wed, 24 Jan 20184.9014
Tue, 23 Jan 20184.9149
Mon, 22 Jan 20184.9089
Fri, 19 Jan 20184.9158
Thu, 18 Jan 20184.9115
Wed, 17 Jan 20184.9099
Tue, 16 Jan 20184.9381
Mon, 15 Jan 20184.9228
Fri, 12 Jan 20184.9341
Thu, 11 Jan 20184.9668
Wed, 10 Jan 20184.9782
Tue, 9 Jan 20184.9697
Mon, 8 Jan 20184.9344
Fri, 5 Jan 20184.9164
Thu, 4 Jan 20184.9250
Wed, 3 Jan 20184.9328
Tue, 2 Jan 20184.9519

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"