1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2011

National Bank of Poland XDR rates in 2011

Average 1 XDR = 4.6780 PLN

The mean of all 252 publications in 2011, ranging from 4.2893 to 5.3787 PLN.

4.505.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 XDR in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20115.2444
Thu, 29 Dec 20115.2008
Wed, 28 Dec 20115.1828
Tue, 27 Dec 20115.2161
Fri, 23 Dec 20115.2444
Thu, 22 Dec 20115.2531
Wed, 21 Dec 20115.2385
Tue, 20 Dec 20115.2650
Mon, 19 Dec 20115.2900
Fri, 16 Dec 20115.3226
Thu, 15 Dec 20115.3787
Wed, 14 Dec 20115.3590
Tue, 13 Dec 20115.3316
Mon, 12 Dec 20115.2656
Fri, 9 Dec 20115.2475
Thu, 8 Dec 20115.1937
Wed, 7 Dec 20115.1915
Tue, 6 Dec 20115.1791
Mon, 5 Dec 20115.1707
Fri, 2 Dec 20115.1826
Thu, 1 Dec 20115.2130
Wed, 30 Nov 20115.3030
Tue, 29 Nov 20115.2719
Mon, 28 Nov 20115.2394
Fri, 25 Nov 20115.2463
Thu, 24 Nov 20115.2143
Wed, 23 Nov 20115.1592
Tue, 22 Nov 20115.1523
Mon, 21 Nov 20115.1282
Fri, 18 Nov 20115.1304
Thu, 17 Nov 20115.1419
Wed, 16 Nov 20115.1098
Tue, 15 Nov 20115.0716
Mon, 14 Nov 20115.0625
Thu, 10 Nov 20115.0442
Wed, 9 Nov 20114.9996
Tue, 8 Nov 20114.9986
Mon, 7 Nov 20115.0148
Fri, 4 Nov 20114.9759
Thu, 3 Nov 20114.9978
Wed, 2 Nov 20115.0864
Mon, 31 Oct 20114.8984
Fri, 28 Oct 20114.8947
Thu, 27 Oct 20114.9511
Wed, 26 Oct 20114.9984
Tue, 25 Oct 20114.9954
Mon, 24 Oct 20115.0150
Fri, 21 Oct 20115.0206
Thu, 20 Oct 20114.9806
Wed, 19 Oct 20114.9811
Tue, 18 Oct 20114.9732
Mon, 17 Oct 20114.8744
Fri, 14 Oct 20114.9183
Thu, 13 Oct 20114.9390
Wed, 12 Oct 20114.9684
Tue, 11 Oct 20115.0361
Mon, 10 Oct 20115.0158
Fri, 7 Oct 20115.1284
Thu, 6 Oct 20115.1008
Wed, 5 Oct 20115.1515
Tue, 4 Oct 20115.1288
Mon, 3 Oct 20115.1314
Fri, 30 Sep 20115.0778
Thu, 29 Sep 20115.1041
Wed, 28 Sep 20115.0873
Tue, 27 Sep 20115.0785
Mon, 26 Sep 20115.1214
Fri, 23 Sep 20115.2011
Thu, 22 Sep 20115.1258
Wed, 21 Sep 20115.0350
Tue, 20 Sep 20115.0433
Mon, 19 Sep 20114.9884
Fri, 16 Sep 20114.9718
Thu, 15 Sep 20115.0264
Wed, 14 Sep 20114.9865
Tue, 13 Sep 20115.0077
Mon, 12 Sep 20114.9310
Fri, 9 Sep 20114.8788
Thu, 8 Sep 20114.7745
Wed, 7 Sep 20114.7730
Tue, 6 Sep 20114.7225
Mon, 5 Sep 20114.7136
Fri, 2 Sep 20114.6723
Thu, 1 Sep 20114.6167
Wed, 31 Aug 20114.6284
Tue, 30 Aug 20114.6203
Mon, 29 Aug 20114.6485
Fri, 26 Aug 20114.6447
Thu, 25 Aug 20114.6473
Wed, 24 Aug 20114.6411
Tue, 23 Aug 20114.6416
Mon, 22 Aug 20114.6621
Fri, 19 Aug 20114.6933
Thu, 18 Aug 20114.6121
Wed, 17 Aug 20114.6411
Tue, 16 Aug 20114.6593
Fri, 12 Aug 20114.6917
Thu, 11 Aug 20114.6534
Wed, 10 Aug 20114.5955
Tue, 9 Aug 20114.6199
Mon, 8 Aug 20114.5474
Fri, 5 Aug 20114.5336
Thu, 4 Aug 20114.5202
Wed, 3 Aug 20114.5453
Tue, 2 Aug 20114.4918
Mon, 1 Aug 20114.4695
Fri, 29 Jul 20114.5063
Thu, 28 Jul 20114.4651
Wed, 27 Jul 20114.4556
Tue, 26 Jul 20114.4644
Mon, 25 Jul 20114.4671
Fri, 22 Jul 20114.4519
Thu, 21 Jul 20114.4790
Wed, 20 Jul 20114.4982
Tue, 19 Jul 20114.5410
Mon, 18 Jul 20114.5421
Fri, 15 Jul 20114.5229
Thu, 14 Jul 20114.5371
Wed, 13 Jul 20114.5446
Tue, 12 Jul 20114.5502
Mon, 11 Jul 20114.4359
Fri, 8 Jul 20114.3946
Thu, 7 Jul 20114.3957
Wed, 6 Jul 20114.3751
Tue, 5 Jul 20114.3619
Mon, 4 Jul 20114.3593
Fri, 1 Jul 20114.3880
Thu, 30 Jun 20114.4144
Wed, 29 Jun 20114.4712
Tue, 28 Jun 20114.4809
Mon, 27 Jun 20114.4724
Fri, 24 Jun 20114.4620
Wed, 22 Jun 20114.4309
Tue, 21 Jun 20114.4569
Mon, 20 Jun 20114.4624
Fri, 17 Jun 20114.4791
Thu, 16 Jun 20114.4283
Wed, 15 Jun 20114.3766
Tue, 14 Jun 20114.3819
Mon, 13 Jun 20114.3529
Fri, 10 Jun 20114.3436
Thu, 9 Jun 20114.3641
Wed, 8 Jun 20114.3489
Tue, 7 Jun 20114.3571
Mon, 6 Jun 20114.3870
Fri, 3 Jun 20114.3918
Thu, 2 Jun 20114.4125
Wed, 1 Jun 20114.4061
Tue, 31 May 20114.4187
Mon, 30 May 20114.4362
Fri, 27 May 20114.4603
Thu, 26 May 20114.4638
Wed, 25 May 20114.4417
Tue, 24 May 20114.4470
Mon, 23 May 20114.4076
Fri, 20 May 20114.3732
Thu, 19 May 20114.3852
Wed, 18 May 20114.3972
Tue, 17 May 20114.4042
Mon, 16 May 20114.3923
Fri, 13 May 20114.3931
Thu, 12 May 20114.3636
Wed, 11 May 20114.3612
Tue, 10 May 20114.3661
Mon, 9 May 20114.3486
Fri, 6 May 20114.3367
Thu, 5 May 20114.2918
Wed, 4 May 20114.3077
Mon, 2 May 20114.2893
Fri, 29 Apr 20114.3109
Thu, 28 Apr 20114.3246
Wed, 27 Apr 20114.3408
Tue, 26 Apr 20114.3505
Fri, 22 Apr 20114.3630
Thu, 21 Apr 20114.3925
Wed, 20 Apr 20114.4096
Tue, 19 Apr 20114.4389
Mon, 18 Apr 20114.3747
Fri, 15 Apr 20114.3726
Thu, 14 Apr 20114.3557
Wed, 13 Apr 20114.3846
Tue, 12 Apr 20114.3929
Mon, 11 Apr 20114.3972
Fri, 8 Apr 20114.4005
Thu, 7 Apr 20114.4230
Wed, 6 Apr 20114.4684
Tue, 5 Apr 20114.4790
Mon, 4 Apr 20114.5087
Fri, 1 Apr 20114.4988
Thu, 31 Mar 20114.4979
Wed, 30 Mar 20114.4815
Tue, 29 Mar 20114.4959
Mon, 28 Mar 20114.4943
Fri, 25 Mar 20114.5203
Thu, 24 Mar 20114.5247
Wed, 23 Mar 20114.5255
Tue, 22 Mar 20114.5158
Mon, 21 Mar 20114.5424
Fri, 18 Mar 20114.6002
Thu, 17 Mar 20114.6162
Wed, 16 Mar 20114.5976
Tue, 15 Mar 20114.5926
Mon, 14 Mar 20114.5763
Fri, 11 Mar 20114.5830
Thu, 10 Mar 20114.5155
Wed, 9 Mar 20114.5068
Tue, 8 Mar 20114.4838
Mon, 7 Mar 20114.4999
Fri, 4 Mar 20114.5483
Thu, 3 Mar 20114.5322
Wed, 2 Mar 20114.5254
Tue, 1 Mar 20114.5042
Mon, 28 Feb 20114.5350
Fri, 25 Feb 20114.5297
Thu, 24 Feb 20114.5565
Wed, 23 Feb 20114.5267
Tue, 22 Feb 20114.5316
Mon, 21 Feb 20114.4931
Fri, 18 Feb 20114.4893
Thu, 17 Feb 20114.4957
Wed, 16 Feb 20114.5064
Tue, 15 Feb 20114.5486
Mon, 14 Feb 20114.5205
Fri, 11 Feb 20114.5193
Thu, 10 Feb 20114.4911
Wed, 9 Feb 20114.4738
Tue, 8 Feb 20114.4551
Mon, 7 Feb 20114.4371
Fri, 4 Feb 20114.4638
Thu, 3 Feb 20114.4613
Wed, 2 Feb 20114.4512
Tue, 1 Feb 20114.4637
Mon, 31 Jan 20114.4892
Fri, 28 Jan 20114.4599
Thu, 27 Jan 20114.4551
Wed, 26 Jan 20114.4462
Tue, 25 Jan 20114.4468
Mon, 24 Jan 20114.4571
Fri, 21 Jan 20114.4957
Thu, 20 Jan 20114.4791
Wed, 19 Jan 20114.5071
Tue, 18 Jan 20114.4799
Mon, 17 Jan 20114.4841
Fri, 14 Jan 20114.5219
Thu, 13 Jan 20114.5452
Wed, 12 Jan 20114.5284
Tue, 11 Jan 20114.5885
Mon, 10 Jan 20114.5983
Fri, 7 Jan 20114.5316
Wed, 5 Jan 20114.5046
Tue, 4 Jan 20114.5667
Mon, 3 Jan 20114.5948

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"