National Bank of Poland XDR rates in 2005

Average 1 XDR = 4.7772 PLN

The mean of all 252 publications in 2005, ranging from 4.4918 to 5.0146 PLN.

Every rate of 2005

1 XDR in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	4.6647
Thu, 29 Dec 2005	4.6456
Wed, 28 Dec 2005	4.6392
Tue, 27 Dec 2005	4.6392
Fri, 23 Dec 2005	4.6481
Thu, 22 Dec 2005	4.6309
Wed, 21 Dec 2005	4.6223
Tue, 20 Dec 2005	4.6317
Mon, 19 Dec 2005	4.6588
Fri, 16 Dec 2005	4.6617
Thu, 15 Dec 2005	4.6082
Wed, 14 Dec 2005	4.6048
Tue, 13 Dec 2005	4.5862
Mon, 12 Dec 2005	4.6613
Fri, 9 Dec 2005	4.6813
Thu, 8 Dec 2005	4.6837
Wed, 7 Dec 2005	4.6380
Tue, 6 Dec 2005	4.6502
Mon, 5 Dec 2005	4.6822
Fri, 2 Dec 2005	4.7031
Thu, 1 Dec 2005	4.7578
Wed, 30 Nov 2005	4.7238
Tue, 29 Nov 2005	4.7133
Mon, 28 Nov 2005	4.7306
Fri, 25 Nov 2005	4.7393
Thu, 24 Nov 2005	4.7473
Wed, 23 Nov 2005	4.7949
Tue, 22 Nov 2005	4.8252
Mon, 21 Nov 2005	4.8368
Fri, 18 Nov 2005	4.8314
Thu, 17 Nov 2005	4.8405
Wed, 16 Nov 2005	4.8412
Tue, 15 Nov 2005	4.8688
Mon, 14 Nov 2005	4.8645
Thu, 10 Nov 2005	4.8934
Wed, 9 Nov 2005	4.8493
Tue, 8 Nov 2005	4.8725
Mon, 7 Nov 2005	4.8452
Fri, 4 Nov 2005	4.7707
Thu, 3 Nov 2005	4.7690
Wed, 2 Nov 2005	4.7625
Mon, 31 Oct 2005	4.7727
Fri, 28 Oct 2005	4.7742
Thu, 27 Oct 2005	4.8018
Wed, 26 Oct 2005	4.7387
Tue, 25 Oct 2005	4.7372
Mon, 24 Oct 2005	4.6977
Fri, 21 Oct 2005	4.7103
Thu, 20 Oct 2005	4.7024
Wed, 19 Oct 2005	4.6894
Tue, 18 Oct 2005	4.6758
Mon, 17 Oct 2005	4.6926
Fri, 14 Oct 2005	4.7371
Thu, 13 Oct 2005	4.6884
Wed, 12 Oct 2005	4.6618
Tue, 11 Oct 2005	4.6312
Mon, 10 Oct 2005	4.6485
Fri, 7 Oct 2005	4.7320
Thu, 6 Oct 2005	4.7532
Wed, 5 Oct 2005	4.7449
Tue, 4 Oct 2005	4.7514
Mon, 3 Oct 2005	4.7133
Fri, 30 Sep 2005	4.7097
Thu, 29 Sep 2005	4.7002
Wed, 28 Sep 2005	4.7118
Tue, 27 Sep 2005	4.6959
Mon, 26 Sep 2005	4.7039
Fri, 23 Sep 2005	4.6798
Thu, 22 Sep 2005	4.6787
Wed, 21 Sep 2005	4.6933
Tue, 20 Sep 2005	4.6802
Mon, 19 Sep 2005	4.6670
Fri, 16 Sep 2005	4.6702
Thu, 15 Sep 2005	4.6453
Wed, 14 Sep 2005	4.7110
Tue, 13 Sep 2005	4.7019
Mon, 12 Sep 2005	4.6772
Fri, 9 Sep 2005	4.6996
Thu, 8 Sep 2005	4.6719
Wed, 7 Sep 2005	4.6451
Tue, 6 Sep 2005	4.6776
Mon, 5 Sep 2005	4.6626
Fri, 2 Sep 2005	4.7267
Thu, 1 Sep 2005	4.7727
Wed, 31 Aug 2005	4.8539
Tue, 30 Aug 2005	4.8310
Mon, 29 Aug 2005	4.8567
Fri, 26 Aug 2005	4.8578
Thu, 25 Aug 2005	4.8593
Wed, 24 Aug 2005	4.8065
Tue, 23 Aug 2005	4.8206
Mon, 22 Aug 2005	4.8420
Fri, 19 Aug 2005	4.8208
Thu, 18 Aug 2005	4.7969
Wed, 17 Aug 2005	4.8110
Tue, 16 Aug 2005	4.8064
Fri, 12 Aug 2005	4.7909
Thu, 11 Aug 2005	4.7912
Wed, 10 Aug 2005	4.7817
Tue, 9 Aug 2005	4.7980
Mon, 8 Aug 2005	4.8120
Fri, 5 Aug 2005	4.8507
Thu, 4 Aug 2005	4.8488
Wed, 3 Aug 2005	4.8763
Tue, 2 Aug 2005	4.8455
Mon, 1 Aug 2005	4.8823
Fri, 29 Jul 2005	4.8846
Thu, 28 Jul 2005	4.9245
Wed, 27 Jul 2005	4.9712
Tue, 26 Jul 2005	4.9473
Mon, 25 Jul 2005	4.9279
Fri, 22 Jul 2005	4.9000
Thu, 21 Jul 2005	4.9638
Wed, 20 Jul 2005	4.9905
Tue, 19 Jul 2005	4.9413
Mon, 18 Jul 2005	4.9676
Fri, 15 Jul 2005	5.0023
Thu, 14 Jul 2005	4.9694
Wed, 13 Jul 2005	4.9541
Tue, 12 Jul 2005	4.9525
Mon, 11 Jul 2005	4.9501
Fri, 8 Jul 2005	4.9506
Thu, 7 Jul 2005	4.9951
Wed, 6 Jul 2005	4.9280
Tue, 5 Jul 2005	4.8470
Mon, 4 Jul 2005	4.8339
Fri, 1 Jul 2005	4.8553
Thu, 30 Jun 2005	4.8905
Wed, 29 Jun 2005	4.9065
Tue, 28 Jun 2005	4.9027
Mon, 27 Jun 2005	4.8809
Fri, 24 Jun 2005	4.8853
Thu, 23 Jun 2005	4.8619
Wed, 22 Jun 2005	4.8960
Tue, 21 Jun 2005	4.8789
Mon, 20 Jun 2005	4.9298
Fri, 17 Jun 2005	4.9126
Thu, 16 Jun 2005	4.8907
Wed, 15 Jun 2005	4.8735
Tue, 14 Jun 2005	4.9059
Mon, 13 Jun 2005	4.8607
Fri, 10 Jun 2005	4.8470
Thu, 9 Jun 2005	4.8462
Wed, 8 Jun 2005	4.8904
Tue, 7 Jun 2005	4.8669
Mon, 6 Jun 2005	4.9071
Fri, 3 Jun 2005	4.9473
Thu, 2 Jun 2005	4.9657
Wed, 1 Jun 2005	4.9657
Tue, 31 May 2005	4.8766
Mon, 30 May 2005	4.9068
Fri, 27 May 2005	4.9610
Wed, 25 May 2005	4.9414
Tue, 24 May 2005	4.9580
Mon, 23 May 2005	4.9630
Fri, 20 May 2005	4.9134
Thu, 19 May 2005	4.9110
Wed, 18 May 2005	4.9652
Tue, 17 May 2005	4.9787
Mon, 16 May 2005	4.9708
Fri, 13 May 2005	4.9153
Thu, 12 May 2005	4.8668
Wed, 11 May 2005	4.9124
Tue, 10 May 2005	4.8921
Mon, 9 May 2005	4.8249
Fri, 6 May 2005	4.8607
Thu, 5 May 2005	4.8954
Wed, 4 May 2005	4.9745
Mon, 2 May 2005	4.9996
Fri, 29 Apr 2005	5.0146
Thu, 28 Apr 2005	4.9713
Wed, 27 Apr 2005	4.9488
Tue, 26 Apr 2005	4.9114
Mon, 25 Apr 2005	4.8878
Fri, 22 Apr 2005	4.8781
Thu, 21 Apr 2005	4.8527
Wed, 20 Apr 2005	4.8599
Tue, 19 Apr 2005	4.8974
Mon, 18 Apr 2005	4.8677
Fri, 15 Apr 2005	4.8457
Thu, 14 Apr 2005	4.8110
Wed, 13 Apr 2005	4.7401
Tue, 12 Apr 2005	4.7568
Mon, 11 Apr 2005	4.7975
Thu, 7 Apr 2005	4.8019
Wed, 6 Apr 2005	4.8103
Tue, 5 Apr 2005	4.8213
Mon, 4 Apr 2005	4.7984
Fri, 1 Apr 2005	4.7588
Thu, 31 Mar 2005	4.7602
Wed, 30 Mar 2005	4.8059
Tue, 29 Mar 2005	4.8490
Fri, 25 Mar 2005	4.7977
Thu, 24 Mar 2005	4.7973
Wed, 23 Mar 2005	4.7771
Tue, 22 Mar 2005	4.7281
Mon, 21 Mar 2005	4.7061
Fri, 18 Mar 2005	4.6690
Thu, 17 Mar 2005	4.7434
Wed, 16 Mar 2005	4.6731
Tue, 15 Mar 2005	4.6007
Mon, 14 Mar 2005	4.5657
Fri, 11 Mar 2005	4.5435
Thu, 10 Mar 2005	4.5703
Wed, 9 Mar 2005	4.4918
Tue, 8 Mar 2005	4.5006
Mon, 7 Mar 2005	4.5087
Fri, 4 Mar 2005	4.5565
Thu, 3 Mar 2005	4.5631
Wed, 2 Mar 2005	4.5292
Tue, 1 Mar 2005	4.5101
Mon, 28 Feb 2005	4.5301
Fri, 25 Feb 2005	4.5159
Thu, 24 Feb 2005	4.5633
Wed, 23 Feb 2005	4.5888
Tue, 22 Feb 2005	4.6177
Mon, 21 Feb 2005	4.6363
Fri, 18 Feb 2005	4.6497
Thu, 17 Feb 2005	4.6498
Wed, 16 Feb 2005	4.6297
Tue, 15 Feb 2005	4.6585
Mon, 14 Feb 2005	4.7120
Fri, 11 Feb 2005	4.7458
Thu, 10 Feb 2005	4.7143
Wed, 9 Feb 2005	4.7121
Tue, 8 Feb 2005	4.6672
Mon, 7 Feb 2005	4.6339
Fri, 4 Feb 2005	4.6575
Thu, 3 Feb 2005	4.6461
Wed, 2 Feb 2005	4.7346
Tue, 1 Feb 2005	4.7289
Mon, 31 Jan 2005	4.7256
Fri, 28 Jan 2005	4.7479
Thu, 27 Jan 2005	4.7457
Wed, 26 Jan 2005	4.7533
Tue, 25 Jan 2005	4.7392
Mon, 24 Jan 2005	4.7620
Fri, 21 Jan 2005	4.7642
Thu, 20 Jan 2005	4.7889
Wed, 19 Jan 2005	4.7613
Tue, 18 Jan 2005	4.7505
Mon, 17 Jan 2005	4.7437
Fri, 14 Jan 2005	4.7086
Thu, 13 Jan 2005	4.7455
Wed, 12 Jan 2005	4.7200
Tue, 11 Jan 2005	4.7231
Mon, 10 Jan 2005	4.7102
Fri, 7 Jan 2005	4.7468
Thu, 6 Jan 2005	4.7399
Wed, 5 Jan 2005	4.7517
Tue, 4 Jan 2005	4.6502
Mon, 3 Jan 2005	4.6396

Monthly averages

January		4.7342
February		4.6496
March		4.6476
April		4.8516
May		4.9244
June		4.8960
July		4.9360
August		4.8291
September		4.6901
October		4.7169
November		4.8060
December		4.6523

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"