1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2025

National Bank of Poland XDR rates in 2025

Average 1 XDR = 5.0769 PLN

The mean of all 251 publications in 2025, ranging from 4.9468 to 5.4148 PLN.

5.005.205.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 XDR in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20254.9693
Tue, 30 Dec 20254.9724
Mon, 29 Dec 20254.9701
Tue, 23 Dec 20254.9701
Mon, 22 Dec 20254.9514
Fri, 19 Dec 20254.9490
Thu, 18 Dec 20254.9468
Wed, 17 Dec 20254.9554
Tue, 16 Dec 20254.9660
Mon, 15 Dec 20254.9605
Fri, 12 Dec 20254.9698
Thu, 11 Dec 20254.9713
Wed, 10 Dec 20254.9701
Tue, 9 Dec 20254.9779
Mon, 8 Dec 20254.9719
Fri, 5 Dec 20254.9756
Thu, 4 Dec 20254.9731
Wed, 3 Dec 20254.9746
Tue, 2 Dec 20254.9838
Mon, 1 Dec 20254.9715
Fri, 28 Nov 20254.9813
Thu, 27 Nov 20254.9696
Wed, 26 Nov 20254.9767
Tue, 25 Nov 20254.9733
Mon, 24 Nov 20254.9785
Fri, 21 Nov 20254.9954
Thu, 20 Nov 20254.9719
Wed, 19 Nov 20254.9878
Tue, 18 Nov 20254.9768
Mon, 17 Nov 20254.9651
Fri, 14 Nov 20254.9701
Thu, 13 Nov 20254.9736
Wed, 12 Nov 20254.9746
Mon, 10 Nov 20254.9792
Fri, 7 Nov 20254.9947
Thu, 6 Nov 20255.0044
Wed, 5 Nov 20255.0081
Tue, 4 Nov 20255.0055
Mon, 3 Nov 20254.9999
Fri, 31 Oct 20255.0094
Thu, 30 Oct 20254.9708
Wed, 29 Oct 20254.9730
Tue, 28 Oct 20254.9632
Mon, 27 Oct 20254.9680
Fri, 24 Oct 20254.9738
Thu, 23 Oct 20254.9765
Wed, 22 Oct 20254.9854
Tue, 21 Oct 20254.9673
Mon, 20 Oct 20254.9639
Fri, 17 Oct 20254.9900
Thu, 16 Oct 20254.9891
Wed, 15 Oct 20255.0081
Tue, 14 Oct 20255.0147
Mon, 13 Oct 20255.0085
Fri, 10 Oct 20254.9984
Thu, 9 Oct 20254.9912
Wed, 8 Oct 20254.9808
Tue, 7 Oct 20254.9781
Mon, 6 Oct 20254.9682
Fri, 3 Oct 20254.9691
Thu, 2 Oct 20254.9770
Wed, 1 Oct 20254.9727
Tue, 30 Sep 20254.9875
Mon, 29 Sep 20254.9944
Fri, 26 Sep 20254.9815
Thu, 25 Sep 20254.9708
Wed, 24 Sep 20254.9719
Tue, 23 Sep 20254.9590
Mon, 22 Sep 20254.9866
Fri, 19 Sep 20254.9717
Thu, 18 Sep 20254.9541
Wed, 17 Sep 20254.9592
Tue, 16 Sep 20254.9603
Mon, 15 Sep 20254.9726
Fri, 12 Sep 20254.9917
Thu, 11 Sep 20254.9903
Wed, 10 Sep 20254.9832
Tue, 9 Sep 20254.9735
Mon, 8 Sep 20254.9727
Fri, 5 Sep 20254.9858
Thu, 4 Sep 20254.9885
Wed, 3 Sep 20254.9938
Tue, 2 Sep 20255.0072
Mon, 1 Sep 20254.9982
Fri, 29 Aug 20255.0068
Thu, 28 Aug 20255.0208
Wed, 27 Aug 20255.0008
Tue, 26 Aug 20254.9951
Mon, 25 Aug 20255.0073
Fri, 22 Aug 20255.0104
Thu, 21 Aug 20254.9888
Wed, 20 Aug 20254.9815
Tue, 19 Aug 20254.9734
Mon, 18 Aug 20254.9857
Thu, 14 Aug 20254.9889
Wed, 13 Aug 20255.0063
Tue, 12 Aug 20255.0106
Mon, 11 Aug 20254.9869
Fri, 8 Aug 20254.9985
Thu, 7 Aug 20255.0085
Wed, 6 Aug 20255.0478
Tue, 5 Aug 20255.0382
Mon, 4 Aug 20255.0695
Fri, 1 Aug 20255.0680
Thu, 31 Jul 20255.0384
Wed, 30 Jul 20255.0480
Tue, 29 Jul 20255.0100
Mon, 28 Jul 20254.9731
Fri, 25 Jul 20254.9660
Thu, 24 Jul 20254.9719
Wed, 23 Jul 20254.9779
Tue, 22 Jul 20254.9813
Mon, 21 Jul 20254.9758
Fri, 18 Jul 20255.0040
Thu, 17 Jul 20255.0046
Wed, 16 Jul 20254.9939
Tue, 15 Jul 20254.9820
Mon, 14 Jul 20254.9957
Fri, 11 Jul 20254.9863
Thu, 10 Jul 20254.9738
Wed, 9 Jul 20254.9621
Tue, 8 Jul 20254.9671
Mon, 7 Jul 20254.9682
Fri, 4 Jul 20254.9671
Thu, 3 Jul 20254.9892
Wed, 2 Jul 20254.9618
Tue, 1 Jul 20254.9726
Mon, 30 Jun 20254.9776
Fri, 27 Jun 20254.9948
Thu, 26 Jun 20255.0051
Wed, 25 Jun 20255.0308
Tue, 24 Jun 20255.0452
Mon, 23 Jun 20255.0576
Fri, 20 Jun 20255.0441
Wed, 18 Jun 20255.0456
Tue, 17 Jun 20255.0644
Mon, 16 Jun 20255.0292
Fri, 13 Jun 20255.0834
Thu, 12 Jun 20255.0742
Wed, 11 Jun 20255.0866
Tue, 10 Jun 20255.0825
Mon, 9 Jun 20255.1005
Fri, 6 Jun 20255.1197
Thu, 5 Jun 20255.1123
Wed, 4 Jun 20255.0981
Tue, 3 Jun 20255.1116
Mon, 2 Jun 20255.1131
Fri, 30 May 20255.1046
Thu, 29 May 20255.0793
Wed, 28 May 20255.0753
Tue, 27 May 20255.1062
Mon, 26 May 20255.1104
Fri, 23 May 20255.0964
Thu, 22 May 20255.0867
Wed, 21 May 20255.0994
Tue, 20 May 20255.1071
Mon, 19 May 20255.1571
Fri, 16 May 20255.1125
Thu, 15 May 20255.1045
Wed, 14 May 20255.1333
Tue, 13 May 20255.1382
Mon, 12 May 20255.0802
Fri, 9 May 20255.0766
Thu, 8 May 20255.1027
Wed, 7 May 20255.1191
Tue, 6 May 20255.1174
Mon, 5 May 20255.1043
Fri, 2 May 20255.0975
Wed, 30 Apr 20255.1044
Tue, 29 Apr 20255.0861
Mon, 28 Apr 20255.1023
Fri, 25 Apr 20255.0893
Thu, 24 Apr 20255.0880
Wed, 23 Apr 20255.0897
Tue, 22 Apr 20255.1031
Fri, 18 Apr 20255.1058
Thu, 17 Apr 20255.1157
Wed, 16 Apr 20255.1435
Tue, 15 Apr 20255.0926
Mon, 14 Apr 20255.0980
Fri, 11 Apr 20255.1931
Thu, 10 Apr 20255.1575
Wed, 9 Apr 20255.2033
Tue, 8 Apr 20255.2222
Mon, 7 Apr 20255.2048
Fri, 4 Apr 20255.1191
Thu, 3 Apr 20255.1346
Wed, 2 Apr 20255.1419
Tue, 1 Apr 20255.1376
Mon, 31 Mar 20255.1369
Fri, 28 Mar 20255.1420
Thu, 27 Mar 20255.1536
Wed, 26 Mar 20255.1144
Tue, 25 Mar 20255.1156
Mon, 24 Mar 20255.1402
Fri, 21 Mar 20255.1571
Thu, 20 Mar 20255.1329
Wed, 19 Mar 20255.1210
Tue, 18 Mar 20255.1083
Mon, 17 Mar 20255.1123
Fri, 14 Mar 20255.1362
Thu, 13 Mar 20255.1357
Wed, 12 Mar 20255.1339
Tue, 11 Mar 20255.1522
Mon, 10 Mar 20255.1321
Fri, 7 Mar 20255.1394
Thu, 6 Mar 20255.1648
Wed, 5 Mar 20255.1841
Tue, 4 Mar 20255.2071
Mon, 3 Mar 20255.2590
Fri, 28 Feb 20255.2109
Thu, 27 Feb 20255.1831
Wed, 26 Feb 20255.1804
Tue, 25 Feb 20255.1866
Mon, 24 Feb 20255.2197
Fri, 21 Feb 20255.2363
Thu, 20 Feb 20255.2338
Wed, 19 Feb 20255.2170
Tue, 18 Feb 20255.1995
Mon, 17 Feb 20255.2072
Fri, 14 Feb 20255.2323
Thu, 13 Feb 20255.2400
Wed, 12 Feb 20255.2642
Tue, 11 Feb 20255.2755
Mon, 10 Feb 20255.2700
Fri, 7 Feb 20255.2758
Thu, 6 Feb 20255.2795
Wed, 5 Feb 20255.2966
Tue, 4 Feb 20255.3363
Mon, 3 Feb 20255.3073
Fri, 31 Jan 20255.2864
Thu, 30 Jan 20255.2778
Wed, 29 Jan 20255.2731
Tue, 28 Jan 20255.2412
Mon, 27 Jan 20255.2686
Fri, 24 Jan 20255.2736
Thu, 23 Jan 20255.2765
Wed, 22 Jan 20255.3345
Tue, 21 Jan 20255.3631
Mon, 20 Jan 20255.3672
Fri, 17 Jan 20255.3925
Thu, 16 Jan 20255.3698
Wed, 15 Jan 20255.3861
Tue, 14 Jan 20255.4148
Mon, 13 Jan 20255.3781
Fri, 10 Jan 20255.3807
Thu, 9 Jan 20255.3980
Wed, 8 Jan 20255.3517
Tue, 7 Jan 20255.3207
Fri, 3 Jan 20255.3801
Thu, 2 Jan 20255.3541

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"