1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2023

National Bank of Poland XDR rates in 2023

Average 1 XDR = 5.6074 PLN

The mean of all 251 publications in 2023, ranging from 5.2732 to 6.0033 PLN.

5.255.505.756.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XDR in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20235.2938
Thu, 28 Dec 20235.2831
Wed, 27 Dec 20235.2732
Fri, 22 Dec 20235.2769
Thu, 21 Dec 20235.3003
Wed, 20 Dec 20235.2842
Tue, 19 Dec 20235.3035
Mon, 18 Dec 20235.3001
Fri, 15 Dec 20235.2840
Thu, 14 Dec 20235.2993
Wed, 13 Dec 20235.3279
Tue, 12 Dec 20235.3550
Mon, 11 Dec 20235.3493
Fri, 8 Dec 20235.3418
Thu, 7 Dec 20235.3372
Wed, 6 Dec 20235.3331
Tue, 5 Dec 20235.3013
Mon, 4 Dec 20235.3091
Fri, 1 Dec 20235.3051
Thu, 30 Nov 20235.2916
Wed, 29 Nov 20235.2769
Tue, 28 Nov 20235.3026
Mon, 27 Nov 20235.3114
Fri, 24 Nov 20235.3332
Thu, 23 Nov 20235.3254
Wed, 22 Nov 20235.3315
Tue, 21 Nov 20235.3172
Mon, 20 Nov 20235.3312
Fri, 17 Nov 20235.3436
Thu, 16 Nov 20235.3520
Wed, 15 Nov 20235.3932
Tue, 14 Nov 20235.4469
Mon, 13 Nov 20235.4589
Fri, 10 Nov 20235.4461
Thu, 9 Nov 20235.4796
Wed, 8 Nov 20235.4938
Tue, 7 Nov 20235.4761
Mon, 6 Nov 20235.4806
Fri, 3 Nov 20235.4927
Thu, 2 Nov 20235.5388
Tue, 31 Oct 20235.5010
Mon, 30 Oct 20235.5304
Fri, 27 Oct 20235.5449
Thu, 26 Oct 20235.5430
Wed, 25 Oct 20235.5315
Tue, 24 Oct 20235.5247
Mon, 23 Oct 20235.5168
Fri, 20 Oct 20235.5442
Thu, 19 Oct 20235.5262
Wed, 18 Oct 20235.5188
Tue, 17 Oct 20235.5195
Mon, 16 Oct 20235.5767
Fri, 13 Oct 20235.6257
Thu, 12 Oct 20235.6207
Wed, 11 Oct 20235.6109
Tue, 10 Oct 20235.6620
Mon, 9 Oct 20235.6883
Fri, 6 Oct 20235.7251
Thu, 5 Oct 20235.7343
Wed, 4 Oct 20235.7811
Tue, 3 Oct 20235.7443
Mon, 2 Oct 20235.7210
Fri, 29 Sep 20235.7679
Thu, 28 Sep 20235.7672
Wed, 27 Sep 20235.7048
Tue, 26 Sep 20235.7012
Mon, 25 Sep 20235.6721
Fri, 22 Sep 20235.7034
Thu, 21 Sep 20235.6981
Wed, 20 Sep 20235.7333
Tue, 19 Sep 20235.7466
Mon, 18 Sep 20235.7383
Fri, 15 Sep 20235.7072
Thu, 14 Sep 20235.7038
Wed, 13 Sep 20235.7237
Tue, 12 Sep 20235.7750
Mon, 11 Sep 20235.6978
Fri, 8 Sep 20235.6723
Thu, 7 Sep 20235.6558
Wed, 6 Sep 20235.5441
Tue, 5 Sep 20235.4903
Mon, 4 Sep 20235.4767
Fri, 1 Sep 20235.4776
Thu, 31 Aug 20235.4599
Wed, 30 Aug 20235.4915
Tue, 29 Aug 20235.4841
Mon, 28 Aug 20235.4895
Fri, 25 Aug 20235.4807
Thu, 24 Aug 20235.4942
Wed, 23 Aug 20235.4814
Tue, 22 Aug 20235.4491
Mon, 21 Aug 20235.4786
Fri, 18 Aug 20235.4778
Thu, 17 Aug 20235.4510
Wed, 16 Aug 20235.4412
Mon, 14 Aug 20235.3879
Fri, 11 Aug 20235.4149
Thu, 10 Aug 20235.4447
Wed, 9 Aug 20235.4438
Tue, 8 Aug 20235.4071
Mon, 7 Aug 20235.4081
Fri, 4 Aug 20235.4325
Thu, 3 Aug 20235.4350
Wed, 2 Aug 20235.4326
Tue, 1 Aug 20235.3837
Mon, 31 Jul 20235.3838
Fri, 28 Jul 20235.3662
Thu, 27 Jul 20235.3839
Wed, 26 Jul 20235.3805
Tue, 25 Jul 20235.3743
Mon, 24 Jul 20235.3866
Fri, 21 Jul 20235.3696
Thu, 20 Jul 20235.3554
Wed, 19 Jul 20235.3580
Tue, 18 Jul 20235.3464
Mon, 17 Jul 20235.3741
Fri, 14 Jul 20235.3781
Thu, 13 Jul 20235.4053
Wed, 12 Jul 20235.4321
Tue, 11 Jul 20235.4229
Mon, 10 Jul 20235.4593
Fri, 7 Jul 20235.4819
Thu, 6 Jul 20235.4804
Wed, 5 Jul 20235.4469
Tue, 4 Jul 20235.4193
Mon, 3 Jul 20235.4252
Fri, 30 Jun 20235.4271
Thu, 29 Jun 20235.4399
Wed, 28 Jun 20235.4423
Tue, 27 Jun 20235.4126
Mon, 26 Jun 20235.4268
Fri, 23 Jun 20235.4155
Thu, 22 Jun 20235.4257
Wed, 21 Jun 20235.4351
Tue, 20 Jun 20235.4272
Mon, 19 Jun 20235.4359
Fri, 16 Jun 20235.4997
Thu, 15 Jun 20235.5076
Wed, 14 Jun 20235.5238
Tue, 13 Jun 20235.5446
Mon, 12 Jun 20235.4824
Fri, 9 Jun 20235.5395
Wed, 7 Jun 20235.5724
Tue, 6 Jun 20235.5787
Mon, 5 Jun 20235.5596
Fri, 2 Jun 20235.6133
Thu, 1 Jun 20235.6304
Wed, 31 May 20235.6208
Tue, 30 May 20235.6010
Mon, 29 May 20235.6101
Fri, 26 May 20235.6070
Thu, 25 May 20235.5657
Wed, 24 May 20235.5441
Tue, 23 May 20235.5568
Mon, 22 May 20235.5955
Fri, 19 May 20235.6077
Thu, 18 May 20235.6063
Wed, 17 May 20235.5491
Tue, 16 May 20235.5435
Mon, 15 May 20235.5686
Fri, 12 May 20235.5987
Thu, 11 May 20235.5706
Wed, 10 May 20235.6004
Tue, 9 May 20235.5957
Mon, 8 May 20235.6036
Fri, 5 May 20235.6029
Thu, 4 May 20235.6062
Tue, 2 May 20235.6294
Fri, 28 Apr 20235.6150
Thu, 27 Apr 20235.6205
Wed, 26 Apr 20235.6186
Tue, 25 Apr 20235.6414
Mon, 24 Apr 20235.6646
Fri, 21 Apr 20235.6730
Thu, 20 Apr 20235.6774
Wed, 19 Apr 20235.6907
Tue, 18 Apr 20235.6876
Mon, 17 Apr 20235.6772
Fri, 14 Apr 20235.7053
Thu, 13 Apr 20235.7367
Wed, 12 Apr 20235.7672
Tue, 11 Apr 20235.7816
Fri, 7 Apr 20235.7895
Thu, 6 Apr 20235.7874
Wed, 5 Apr 20235.7886
Tue, 4 Apr 20235.7885
Mon, 3 Apr 20235.7897
Fri, 31 Mar 20235.7797
Thu, 30 Mar 20235.8049
Wed, 29 Mar 20235.8110
Tue, 28 Mar 20235.8308
Mon, 27 Mar 20235.8503
Fri, 24 Mar 20235.8113
Thu, 23 Mar 20235.8249
Wed, 22 Mar 20235.8382
Tue, 21 Mar 20235.8733
Mon, 20 Mar 20235.9184
Fri, 17 Mar 20235.9211
Thu, 16 Mar 20235.9284
Wed, 15 Mar 20235.8558
Tue, 14 Mar 20235.8527
Mon, 13 Mar 20235.8733
Fri, 10 Mar 20235.8840
Thu, 9 Mar 20235.8778
Wed, 8 Mar 20235.8660
Tue, 7 Mar 20235.8558
Mon, 6 Mar 20235.8977
Fri, 3 Mar 20235.8989
Thu, 2 Mar 20235.8366
Wed, 1 Mar 20235.8719
Tue, 28 Feb 20235.9277
Mon, 27 Feb 20235.9245
Fri, 24 Feb 20235.9219
Thu, 23 Feb 20235.9485
Wed, 22 Feb 20235.9465
Tue, 21 Feb 20235.9463
Mon, 20 Feb 20235.9555
Fri, 17 Feb 20235.9641
Thu, 16 Feb 20235.9655
Wed, 15 Feb 20235.9349
Tue, 14 Feb 20235.9865
Mon, 13 Feb 20236.0033
Fri, 10 Feb 20235.9516
Thu, 9 Feb 20235.9205
Wed, 8 Feb 20235.9308
Tue, 7 Feb 20235.9111
Mon, 6 Feb 20235.8408
Fri, 3 Feb 20235.7961
Thu, 2 Feb 20235.8407
Wed, 1 Feb 20235.8604
Tue, 31 Jan 20235.8379
Mon, 30 Jan 20235.8646
Fri, 27 Jan 20235.8442
Thu, 26 Jan 20235.8612
Wed, 25 Jan 20235.8503
Tue, 24 Jan 20235.8464
Mon, 23 Jan 20235.8763
Fri, 20 Jan 20235.8803
Thu, 19 Jan 20235.8595
Wed, 18 Jan 20235.8575
Tue, 17 Jan 20235.8537
Mon, 16 Jan 20235.8610
Fri, 13 Jan 20235.8544
Thu, 12 Jan 20235.8526
Wed, 11 Jan 20235.8634
Tue, 10 Jan 20235.8816
Mon, 9 Jan 20235.9329
Thu, 5 Jan 20235.8821
Wed, 4 Jan 20235.8875
Tue, 3 Jan 20235.8609
Mon, 2 Jan 20235.8589

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"