1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2020

National Bank of Poland XDR rates in 2020

Average 1 XDR = 5.4293 PLN

The mean of all 255 publications in 2020, ranging from 5.2154 to 5.7528 PLN.

5.205.405.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 XDR in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20205.4632
Wed, 30 Dec 20205.3595
Tue, 29 Dec 20205.3268
Mon, 28 Dec 20205.3130
Thu, 24 Dec 20205.3373
Wed, 23 Dec 20205.3042
Tue, 22 Dec 20205.3205
Mon, 21 Dec 20205.3180
Fri, 18 Dec 20205.2483
Thu, 17 Dec 20205.2462
Wed, 16 Dec 20205.2529
Tue, 15 Dec 20205.2568
Mon, 14 Dec 20205.2557
Fri, 11 Dec 20205.2518
Thu, 10 Dec 20205.2544
Wed, 9 Dec 20205.2676
Tue, 8 Dec 20205.2960
Mon, 7 Dec 20205.2966
Fri, 4 Dec 20205.2891
Thu, 3 Dec 20205.3157
Wed, 2 Dec 20205.3303
Tue, 1 Dec 20205.3442
Mon, 30 Nov 20205.3677
Fri, 27 Nov 20205.3754
Thu, 26 Nov 20205.3633
Wed, 25 Nov 20205.3680
Tue, 24 Nov 20205.3639
Mon, 23 Nov 20205.3690
Fri, 20 Nov 20205.3745
Thu, 19 Nov 20205.3814
Wed, 18 Nov 20205.3657
Tue, 17 Nov 20205.4017
Mon, 16 Nov 20205.3780
Fri, 13 Nov 20205.4111
Thu, 12 Nov 20205.4078
Tue, 10 Nov 20205.4035
Mon, 9 Nov 20205.3841
Fri, 6 Nov 20205.4219
Thu, 5 Nov 20205.4545
Wed, 4 Nov 20205.4973
Tue, 3 Nov 20205.5289
Mon, 2 Nov 20205.5568
Fri, 30 Oct 20205.5722
Thu, 29 Oct 20205.5831
Wed, 28 Oct 20205.5341
Tue, 27 Oct 20205.5027
Mon, 26 Oct 20205.4809
Fri, 23 Oct 20205.4932
Thu, 22 Oct 20205.4973
Wed, 21 Oct 20205.4991
Tue, 20 Oct 20205.5055
Mon, 19 Oct 20205.4693
Fri, 16 Oct 20205.5048
Thu, 15 Oct 20205.4720
Wed, 14 Oct 20205.3964
Tue, 13 Oct 20205.3654
Mon, 12 Oct 20205.3727
Fri, 9 Oct 20205.3683
Thu, 8 Oct 20205.3834
Wed, 7 Oct 20205.3705
Tue, 6 Oct 20205.3944
Mon, 5 Oct 20205.4028
Fri, 2 Oct 20205.3939
Thu, 1 Oct 20205.4284
Wed, 30 Sep 20205.4439
Tue, 29 Sep 20205.5244
Mon, 28 Sep 20205.4885
Fri, 25 Sep 20205.4835
Thu, 24 Sep 20205.4509
Wed, 23 Sep 20205.4053
Tue, 22 Sep 20205.4022
Mon, 21 Sep 20205.3634
Fri, 18 Sep 20205.3209
Thu, 17 Sep 20205.3138
Wed, 16 Sep 20205.3044
Tue, 15 Sep 20205.2970
Mon, 14 Sep 20205.3004
Fri, 11 Sep 20205.3080
Thu, 10 Sep 20205.3262
Wed, 9 Sep 20205.3366
Tue, 8 Sep 20205.3148
Mon, 7 Sep 20205.3279
Fri, 4 Sep 20205.3267
Thu, 3 Sep 20205.2791
Wed, 2 Sep 20205.2368
Tue, 1 Sep 20205.2224
Mon, 31 Aug 20205.2342
Fri, 28 Aug 20205.2687
Thu, 27 Aug 20205.2855
Wed, 26 Aug 20205.2615
Tue, 25 Aug 20205.2365
Mon, 24 Aug 20205.2851
Fri, 21 Aug 20205.2334
Thu, 20 Aug 20205.2284
Wed, 19 Aug 20205.2154
Tue, 18 Aug 20205.2352
Mon, 17 Aug 20205.2377
Fri, 14 Aug 20205.2456
Thu, 13 Aug 20205.2641
Wed, 12 Aug 20205.2786
Tue, 11 Aug 20205.2641
Mon, 10 Aug 20205.2563
Fri, 7 Aug 20205.2657
Thu, 6 Aug 20205.2531
Wed, 5 Aug 20205.2610
Tue, 4 Aug 20205.2818
Mon, 3 Aug 20205.2678
Fri, 31 Jul 20205.2808
Thu, 30 Jul 20205.2900
Wed, 29 Jul 20205.3014
Tue, 28 Jul 20205.2547
Mon, 27 Jul 20205.2967
Fri, 24 Jul 20205.3238
Thu, 23 Jul 20205.3174
Wed, 22 Jul 20205.3955
Tue, 21 Jul 20205.3946
Mon, 20 Jul 20205.4304
Fri, 17 Jul 20205.4487
Thu, 16 Jul 20205.4567
Wed, 15 Jul 20205.4497
Tue, 14 Jul 20205.4931
Mon, 13 Jul 20205.4938
Fri, 10 Jul 20205.4660
Thu, 9 Jul 20205.4791
Wed, 8 Jul 20205.4738
Tue, 7 Jul 20205.4919
Mon, 6 Jul 20205.4903
Fri, 3 Jul 20205.4654
Thu, 2 Jul 20205.4910
Wed, 1 Jul 20205.4626
Tue, 30 Jun 20205.4609
Mon, 29 Jun 20205.4862
Fri, 26 Jun 20205.4872
Thu, 25 Jun 20205.4564
Wed, 24 Jun 20205.4357
Tue, 23 Jun 20205.4543
Mon, 22 Jun 20205.4708
Fri, 19 Jun 20205.4828
Thu, 18 Jun 20205.4710
Wed, 17 Jun 20205.4455
Tue, 16 Jun 20205.4274
Mon, 15 Jun 20205.4308
Fri, 12 Jun 20205.4380
Wed, 10 Jun 20205.4472
Tue, 9 Jun 20205.4326
Mon, 8 Jun 20205.4011
Fri, 5 Jun 20205.4340
Thu, 4 Jun 20205.4526
Wed, 3 Jun 20205.4004
Tue, 2 Jun 20205.4157
Mon, 1 Jun 20205.4459
Fri, 29 May 20205.5167
Thu, 28 May 20205.5052
Wed, 27 May 20205.5187
Tue, 26 May 20205.5953
Mon, 25 May 20205.6342
Fri, 22 May 20205.6168
Thu, 21 May 20205.6519
Wed, 20 May 20205.6789
Tue, 19 May 20205.7191
Mon, 18 May 20205.7463
Fri, 15 May 20205.7350
Thu, 14 May 20205.7257
Wed, 13 May 20205.7267
Tue, 12 May 20205.7266
Mon, 11 May 20205.7316
Fri, 8 May 20205.7528
Thu, 7 May 20205.7332
Wed, 6 May 20205.7052
Tue, 5 May 20205.6778
Mon, 4 May 20205.7387
Thu, 30 Apr 20205.7144
Wed, 29 Apr 20205.7052
Tue, 28 Apr 20205.7055
Mon, 27 Apr 20205.6956
Fri, 24 Apr 20205.7208
Thu, 23 Apr 20205.7002
Wed, 22 Apr 20205.6948
Tue, 21 Apr 20205.6860
Mon, 20 Apr 20205.6682
Fri, 17 Apr 20205.6869
Thu, 16 Apr 20205.6813
Wed, 15 Apr 20205.6657
Tue, 14 Apr 20205.7263
Fri, 10 Apr 20205.7032
Thu, 9 Apr 20205.6851
Wed, 8 Apr 20205.6756
Tue, 7 Apr 20205.7070
Mon, 6 Apr 20205.7448
Fri, 3 Apr 20205.7340
Thu, 2 Apr 20205.7166
Wed, 1 Apr 20205.6921
Tue, 31 Mar 20205.6546
Mon, 30 Mar 20205.6477
Fri, 27 Mar 20205.6075
Thu, 26 Mar 20205.7421
Wed, 25 Mar 20205.7192
Tue, 24 Mar 20205.7470
Mon, 23 Mar 20205.7412
Fri, 20 Mar 20205.6725
Thu, 19 Mar 20205.7312
Wed, 18 Mar 20205.5832
Tue, 17 Mar 20205.5464
Mon, 16 Mar 20205.4499
Fri, 13 Mar 20205.3795
Thu, 12 Mar 20205.3340
Wed, 11 Mar 20205.2820
Tue, 10 Mar 20205.2784
Mon, 9 Mar 20205.3035
Fri, 6 Mar 20205.3415
Thu, 5 Mar 20205.3385
Wed, 4 Mar 20205.3304
Tue, 3 Mar 20205.3528
Mon, 2 Mar 20205.4092
Fri, 28 Feb 20205.4161
Thu, 27 Feb 20205.4182
Wed, 26 Feb 20205.4283
Tue, 25 Feb 20205.4182
Mon, 24 Feb 20205.4260
Fri, 21 Feb 20205.4050
Thu, 20 Feb 20205.4063
Wed, 19 Feb 20205.4004
Tue, 18 Feb 20205.3876
Mon, 17 Feb 20205.3608
Fri, 14 Feb 20205.3381
Thu, 13 Feb 20205.3431
Wed, 12 Feb 20205.3529
Tue, 11 Feb 20205.3346
Mon, 10 Feb 20205.3365
Fri, 7 Feb 20205.3260
Thu, 6 Feb 20205.3074
Wed, 5 Feb 20205.3095
Tue, 4 Feb 20205.3346
Mon, 3 Feb 20205.3615
Fri, 31 Jan 20205.3657
Thu, 30 Jan 20205.3512
Wed, 29 Jan 20205.3440
Tue, 28 Jan 20205.3419
Mon, 27 Jan 20205.3259
Fri, 24 Jan 20205.2817
Thu, 23 Jan 20205.2814
Wed, 22 Jan 20205.2594
Tue, 21 Jan 20205.2772
Mon, 20 Jan 20205.2757
Fri, 17 Jan 20205.2408
Thu, 16 Jan 20205.2506
Wed, 15 Jan 20205.2516
Tue, 14 Jan 20205.2496
Mon, 13 Jan 20205.2674
Fri, 10 Jan 20205.2725
Thu, 9 Jan 20205.2774
Wed, 8 Jan 20205.2618
Tue, 7 Jan 20205.2393
Fri, 3 Jan 20205.2637
Thu, 2 Jan 20205.2613

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"