1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2010

National Bank of Poland XDR rates in 2010

Average 1 XDR = 4.6006 PLN

The mean of all 255 publications in 2010, ranging from 4.3240 to 5.0533 PLN.

4.504.755.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 XDR in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20104.5926
Thu, 30 Dec 20104.6341
Wed, 29 Dec 20104.6355
Tue, 28 Dec 20104.6457
Mon, 27 Dec 20104.6551
Fri, 24 Dec 20104.6407
Thu, 23 Dec 20104.6386
Wed, 22 Dec 20104.6446
Tue, 21 Dec 20104.6541
Mon, 20 Dec 20104.6324
Fri, 17 Dec 20104.6180
Thu, 16 Dec 20104.5961
Wed, 15 Dec 20104.5974
Tue, 14 Dec 20104.6266
Mon, 13 Dec 20104.6740
Fri, 10 Dec 20104.6891
Thu, 9 Dec 20104.6937
Wed, 8 Dec 20104.6736
Tue, 7 Dec 20104.6452
Mon, 6 Dec 20104.6372
Fri, 3 Dec 20104.6518
Thu, 2 Dec 20104.6579
Wed, 1 Dec 20104.7195
Tue, 30 Nov 20104.7451
Mon, 29 Nov 20104.6539
Fri, 26 Nov 20104.6504
Thu, 25 Nov 20104.5925
Wed, 24 Nov 20104.5649
Tue, 23 Nov 20104.5046
Mon, 22 Nov 20104.4833
Fri, 19 Nov 20104.4924
Thu, 18 Nov 20104.5242
Wed, 17 Nov 20104.5133
Tue, 16 Nov 20104.4964
Mon, 15 Nov 20104.4933
Fri, 12 Nov 20104.4933
Wed, 10 Nov 20104.4096
Tue, 9 Nov 20104.4502
Mon, 8 Nov 20104.4179
Fri, 5 Nov 20104.3710
Thu, 4 Nov 20104.4171
Wed, 3 Nov 20104.4260
Tue, 2 Nov 20104.4764
Fri, 29 Oct 20104.5363
Thu, 28 Oct 20104.5114
Wed, 27 Oct 20104.4633
Tue, 26 Oct 20104.4252
Mon, 25 Oct 20104.4483
Fri, 22 Oct 20104.4694
Thu, 21 Oct 20104.4715
Wed, 20 Oct 20104.5021
Tue, 19 Oct 20104.4485
Mon, 18 Oct 20104.4039
Fri, 15 Oct 20104.3773
Thu, 14 Oct 20104.3944
Wed, 13 Oct 20104.4806
Tue, 12 Oct 20104.4873
Mon, 11 Oct 20104.4922
Fri, 8 Oct 20104.4851
Thu, 7 Oct 20104.4763
Wed, 6 Oct 20104.4596
Tue, 5 Oct 20104.5151
Mon, 4 Oct 20104.4944
Fri, 1 Oct 20104.4999
Thu, 30 Sep 20104.5470
Wed, 29 Sep 20104.5595
Tue, 28 Sep 20104.5613
Mon, 27 Sep 20104.5503
Fri, 24 Sep 20104.5889
Thu, 23 Sep 20104.5863
Wed, 22 Sep 20104.5851
Tue, 21 Sep 20104.6018
Mon, 20 Sep 20104.6117
Fri, 17 Sep 20104.6106
Thu, 16 Sep 20104.6029
Wed, 15 Sep 20104.6510
Tue, 14 Sep 20104.6748
Mon, 13 Sep 20104.6840
Fri, 10 Sep 20104.6779
Thu, 9 Sep 20104.6946
Wed, 8 Sep 20104.6886
Tue, 7 Sep 20104.6631
Mon, 6 Sep 20104.6376
Fri, 3 Sep 20104.6854
Thu, 2 Sep 20104.6932
Wed, 1 Sep 20104.7507
Tue, 31 Aug 20104.7577
Mon, 30 Aug 20104.7247
Fri, 27 Aug 20104.7385
Thu, 26 Aug 20104.7716
Wed, 25 Aug 20104.7711
Tue, 24 Aug 20104.7639
Mon, 23 Aug 20104.7277
Fri, 20 Aug 20104.6861
Thu, 19 Aug 20104.6526
Wed, 18 Aug 20104.6611
Tue, 17 Aug 20104.6844
Mon, 16 Aug 20104.7291
Fri, 13 Aug 20104.7286
Thu, 12 Aug 20104.6681
Wed, 11 Aug 20104.6516
Tue, 10 Aug 20104.6007
Mon, 9 Aug 20104.6270
Fri, 6 Aug 20104.6322
Thu, 5 Aug 20104.6275
Wed, 4 Aug 20104.6628
Tue, 3 Aug 20104.6446
Mon, 2 Aug 20104.6451
Fri, 30 Jul 20104.6666
Thu, 29 Jul 20104.6631
Wed, 28 Jul 20104.6519
Tue, 27 Jul 20104.6926
Mon, 26 Jul 20104.7478
Fri, 23 Jul 20104.7729
Thu, 22 Jul 20104.8189
Wed, 21 Jul 20104.8361
Tue, 20 Jul 20104.8141
Mon, 19 Jul 20104.8032
Fri, 16 Jul 20104.8004
Thu, 15 Jul 20104.7910
Wed, 14 Jul 20104.8193
Tue, 13 Jul 20104.8340
Mon, 12 Jul 20104.8373
Fri, 9 Jul 20104.8129
Thu, 8 Jul 20104.8591
Wed, 7 Jul 20104.9023
Tue, 6 Jul 20104.8884
Mon, 5 Jul 20104.8956
Fri, 2 Jul 20104.9809
Thu, 1 Jul 20105.0051
Wed, 30 Jun 20105.0136
Tue, 29 Jun 20104.9942
Mon, 28 Jun 20104.9385
Fri, 25 Jun 20104.9879
Thu, 24 Jun 20104.9105
Wed, 23 Jun 20104.8693
Tue, 22 Jun 20104.8274
Mon, 21 Jun 20104.8077
Fri, 18 Jun 20104.8588
Thu, 17 Jun 20104.8878
Wed, 16 Jun 20104.8714
Tue, 15 Jun 20104.8825
Mon, 14 Jun 20104.9243
Fri, 11 Jun 20104.9566
Thu, 10 Jun 20105.0081
Wed, 9 Jun 20105.0140
Tue, 8 Jun 20105.0466
Mon, 7 Jun 20105.0533
Fri, 4 Jun 20104.8930
Wed, 2 Jun 20104.9415
Tue, 1 Jun 20104.9059
Mon, 31 May 20104.8537
Fri, 28 May 20104.8598
Thu, 27 May 20104.9005
Wed, 26 May 20104.9655
Tue, 25 May 20104.9758
Mon, 24 May 20104.8605
Fri, 21 May 20104.9335
Thu, 20 May 20104.9039
Wed, 19 May 20104.8350
Tue, 18 May 20104.7532
Mon, 17 May 20104.7465
Fri, 14 May 20104.6848
Thu, 13 May 20104.6306
Wed, 12 May 20104.6638
Tue, 11 May 20104.6698
Mon, 10 May 20104.6706
Fri, 7 May 20104.8848
Thu, 6 May 20104.7121
Wed, 5 May 20104.6131
Tue, 4 May 20104.4674
Fri, 30 Apr 20104.4399
Thu, 29 Apr 20104.4558
Wed, 28 Apr 20104.4972
Tue, 27 Apr 20104.4255
Mon, 26 Apr 20104.4060
Fri, 23 Apr 20104.4091
Thu, 22 Apr 20104.3860
Wed, 21 Apr 20104.3662
Tue, 20 Apr 20104.4097
Mon, 19 Apr 20104.3936
Fri, 16 Apr 20104.3567
Thu, 15 Apr 20104.3306
Wed, 14 Apr 20104.3437
Tue, 13 Apr 20104.3600
Mon, 12 Apr 20104.3822
Fri, 9 Apr 20104.3715
Thu, 8 Apr 20104.3670
Wed, 7 Apr 20104.3397
Tue, 6 Apr 20104.3340
Fri, 2 Apr 20104.3461
Thu, 1 Apr 20104.3328
Wed, 31 Mar 20104.3530
Tue, 30 Mar 20104.3705
Mon, 29 Mar 20104.4133
Fri, 26 Mar 20104.4059
Thu, 25 Mar 20104.4209
Wed, 24 Mar 20104.3697
Tue, 23 Mar 20104.4088
Mon, 22 Mar 20104.4149
Fri, 19 Mar 20104.3705
Thu, 18 Mar 20104.3304
Wed, 17 Mar 20104.3240
Tue, 16 Mar 20104.3485
Mon, 15 Mar 20104.3566
Fri, 12 Mar 20104.3618
Thu, 11 Mar 20104.3811
Wed, 10 Mar 20104.3674
Tue, 9 Mar 20104.3538
Mon, 8 Mar 20104.3701
Fri, 5 Mar 20104.3689
Thu, 4 Mar 20104.4037
Wed, 3 Mar 20104.4311
Tue, 2 Mar 20104.4418
Mon, 1 Mar 20104.4501
Fri, 26 Feb 20104.5089
Thu, 25 Feb 20104.5144
Wed, 24 Feb 20104.5076
Tue, 23 Feb 20104.4525
Mon, 22 Feb 20104.4785
Fri, 19 Feb 20104.5183
Thu, 18 Feb 20104.4727
Wed, 17 Feb 20104.4933
Tue, 16 Feb 20104.5364
Mon, 15 Feb 20104.5430
Fri, 12 Feb 20104.4996
Thu, 11 Feb 20104.5559
Wed, 10 Feb 20104.5437
Tue, 9 Feb 20104.5886
Mon, 8 Feb 20104.6067
Fri, 5 Feb 20104.5657
Thu, 4 Feb 20104.4723
Wed, 3 Feb 20104.4167
Tue, 2 Feb 20104.4370
Mon, 1 Feb 20104.4553
Fri, 29 Jan 20104.5162
Thu, 28 Jan 20104.5075
Wed, 27 Jan 20104.5276
Tue, 26 Jan 20104.5244
Mon, 25 Jan 20104.4845
Fri, 22 Jan 20104.5047
Thu, 21 Jan 20104.4926
Wed, 20 Jan 20104.4090
Tue, 19 Jan 20104.3933
Mon, 18 Jan 20104.4067
Fri, 15 Jan 20104.3818
Thu, 14 Jan 20104.3893
Wed, 13 Jan 20104.4092
Tue, 12 Jan 20104.4191
Mon, 11 Jan 20104.4379
Fri, 8 Jan 20104.4844
Thu, 7 Jan 20104.4794
Wed, 6 Jan 20104.4448
Tue, 5 Jan 20104.4425
Mon, 4 Jan 20104.4534

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"