National Bank of Poland XDR rates in 2007

Average 1 XDR = 4.2338 PLN

The mean of all 252 publications in 2007, ranging from 3.8397 to 4.5400 PLN.

Every rate of 2007

1 XDR in PLN, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	3.8484
Fri, 28 Dec 2007	3.8936
Thu, 27 Dec 2007	3.9307
Mon, 24 Dec 2007	3.9250
Fri, 21 Dec 2007	3.9359
Thu, 20 Dec 2007	3.9432
Wed, 19 Dec 2007	3.9288
Tue, 18 Dec 2007	3.9342
Mon, 17 Dec 2007	3.9269
Fri, 14 Dec 2007	3.8842
Thu, 13 Dec 2007	3.8668
Wed, 12 Dec 2007	3.8596
Tue, 11 Dec 2007	3.8397
Mon, 10 Dec 2007	3.8572
Fri, 7 Dec 2007	3.8869
Thu, 6 Dec 2007	3.8605
Wed, 5 Dec 2007	3.8917
Tue, 4 Dec 2007	3.9104
Mon, 3 Dec 2007	3.8992
Fri, 30 Nov 2007	3.9120
Thu, 29 Nov 2007	3.9296
Wed, 28 Nov 2007	3.9378
Tue, 27 Nov 2007	3.9708
Mon, 26 Nov 2007	3.9538
Fri, 23 Nov 2007	3.9646
Thu, 22 Nov 2007	3.9646
Wed, 21 Nov 2007	3.9660
Tue, 20 Nov 2007	3.9846
Mon, 19 Nov 2007	3.9574
Fri, 16 Nov 2007	3.9694
Thu, 15 Nov 2007	3.9552
Wed, 14 Nov 2007	3.9420
Tue, 13 Nov 2007	3.9625
Mon, 12 Nov 2007	3.9385
Fri, 9 Nov 2007	3.9182
Thu, 8 Nov 2007	3.9238
Wed, 7 Nov 2007	3.9290
Tue, 6 Nov 2007	3.9489
Mon, 5 Nov 2007	3.9641
Fri, 2 Nov 2007	3.9701
Wed, 31 Oct 2007	3.9535
Tue, 30 Oct 2007	3.9600
Mon, 29 Oct 2007	3.9489
Fri, 26 Oct 2007	3.9638
Thu, 25 Oct 2007	3.9972
Wed, 24 Oct 2007	3.9996
Tue, 23 Oct 2007	3.9973
Mon, 22 Oct 2007	4.0267
Fri, 19 Oct 2007	4.0140
Thu, 18 Oct 2007	4.0579
Wed, 17 Oct 2007	4.0719
Tue, 16 Oct 2007	4.0692
Mon, 15 Oct 2007	4.0755
Fri, 12 Oct 2007	4.0863
Thu, 11 Oct 2007	4.1149
Wed, 10 Oct 2007	4.1300
Tue, 9 Oct 2007	4.1267
Mon, 8 Oct 2007	4.1244
Fri, 5 Oct 2007	4.1403
Thu, 4 Oct 2007	4.1371
Wed, 3 Oct 2007	4.1379
Tue, 2 Oct 2007	4.1274
Mon, 1 Oct 2007	4.1367
Fri, 28 Sep 2007	4.1406
Thu, 27 Sep 2007	4.1527
Wed, 26 Sep 2007	4.1582
Tue, 25 Sep 2007	4.1488
Mon, 24 Sep 2007	4.1497
Fri, 21 Sep 2007	4.1555
Thu, 20 Sep 2007	4.1647
Wed, 19 Sep 2007	4.1903
Tue, 18 Sep 2007	4.2054
Mon, 17 Sep 2007	4.2118
Fri, 14 Sep 2007	4.2027
Thu, 13 Sep 2007	4.2043
Wed, 12 Sep 2007	4.2154
Tue, 11 Sep 2007	4.2431
Mon, 10 Sep 2007	4.2683
Fri, 7 Sep 2007	4.2919
Thu, 6 Sep 2007	4.3003
Wed, 5 Sep 2007	4.3049
Tue, 4 Sep 2007	4.2781
Mon, 3 Sep 2007	4.2729
Fri, 31 Aug 2007	4.2997
Thu, 30 Aug 2007	4.3038
Wed, 29 Aug 2007	4.3176
Tue, 28 Aug 2007	4.2985
Mon, 27 Aug 2007	4.3030
Fri, 24 Aug 2007	4.3188
Thu, 23 Aug 2007	4.3299
Wed, 22 Aug 2007	4.3343
Tue, 21 Aug 2007	4.3519
Mon, 20 Aug 2007	4.3335
Fri, 17 Aug 2007	4.3511
Thu, 16 Aug 2007	4.3228
Tue, 14 Aug 2007	4.2399
Mon, 13 Aug 2007	4.2332
Fri, 10 Aug 2007	4.2191
Thu, 9 Aug 2007	4.1968
Wed, 8 Aug 2007	4.2008
Tue, 7 Aug 2007	4.2102
Mon, 6 Aug 2007	4.2409
Fri, 3 Aug 2007	4.2380
Thu, 2 Aug 2007	4.2527
Wed, 1 Aug 2007	4.2590
Tue, 31 Jul 2007	4.2475
Mon, 30 Jul 2007	4.2587
Fri, 27 Jul 2007	4.2543
Thu, 26 Jul 2007	4.2452
Wed, 25 Jul 2007	4.2058
Tue, 24 Jul 2007	4.1766
Mon, 23 Jul 2007	4.1811
Fri, 20 Jul 2007	4.1691
Thu, 19 Jul 2007	4.1732
Wed, 18 Jul 2007	4.1853
Tue, 17 Jul 2007	4.1753
Mon, 16 Jul 2007	4.1655
Fri, 13 Jul 2007	4.1600
Thu, 12 Jul 2007	4.1811
Wed, 11 Jul 2007	4.2046
Tue, 10 Jul 2007	4.2068
Mon, 9 Jul 2007	4.1937
Fri, 6 Jul 2007	4.2139
Thu, 5 Jul 2007	4.2113
Wed, 4 Jul 2007	4.2071
Tue, 3 Jul 2007	4.2048
Mon, 2 Jul 2007	4.2194
Fri, 29 Jun 2007	4.2346
Thu, 28 Jun 2007	4.2541
Wed, 27 Jun 2007	4.2814
Tue, 26 Jun 2007	4.2655
Mon, 25 Jun 2007	4.2590
Fri, 22 Jun 2007	4.2655
Thu, 21 Jun 2007	4.2711
Wed, 20 Jun 2007	4.2614
Tue, 19 Jun 2007	4.2868
Mon, 18 Jun 2007	4.2956
Fri, 15 Jun 2007	4.3125
Thu, 14 Jun 2007	4.3279
Wed, 13 Jun 2007	4.3464
Tue, 12 Jun 2007	4.3216
Mon, 11 Jun 2007	4.3336
Fri, 8 Jun 2007	4.3302
Wed, 6 Jun 2007	4.2848
Tue, 5 Jun 2007	4.2739
Mon, 4 Jun 2007	4.2705
Fri, 1 Jun 2007	4.2879
Thu, 31 May 2007	4.3028
Wed, 30 May 2007	4.2949
Tue, 29 May 2007	4.2998
Mon, 28 May 2007	4.2827
Fri, 25 May 2007	4.2906
Thu, 24 May 2007	4.2602
Wed, 23 May 2007	4.2689
Tue, 22 May 2007	4.2458
Mon, 21 May 2007	4.2440
Fri, 18 May 2007	4.2541
Thu, 17 May 2007	4.2477
Wed, 16 May 2007	4.2402
Tue, 15 May 2007	4.2356
Mon, 14 May 2007	4.2312
Fri, 11 May 2007	4.2509
Thu, 10 May 2007	4.2077
Wed, 9 May 2007	4.2226
Tue, 8 May 2007	4.1963
Mon, 7 May 2007	4.2020
Fri, 4 May 2007	4.1915
Wed, 2 May 2007	4.2233
Mon, 30 Apr 2007	4.2361
Fri, 27 Apr 2007	4.2396
Thu, 26 Apr 2007	4.2251
Wed, 25 Apr 2007	4.2460
Tue, 24 Apr 2007	4.2569
Mon, 23 Apr 2007	4.2386
Fri, 20 Apr 2007	4.2567
Thu, 19 Apr 2007	4.2893
Wed, 18 Apr 2007	4.2778
Tue, 17 Apr 2007	4.2934
Mon, 16 Apr 2007	4.3020
Fri, 13 Apr 2007	4.3247
Thu, 12 Apr 2007	4.3283
Wed, 11 Apr 2007	4.3183
Tue, 10 Apr 2007	4.3460
Fri, 6 Apr 2007	4.3455
Thu, 5 Apr 2007	4.3516
Wed, 4 Apr 2007	4.3628
Tue, 3 Apr 2007	4.3629
Mon, 2 Apr 2007	4.3796
Fri, 30 Mar 2007	4.3855
Thu, 29 Mar 2007	4.3975
Wed, 28 Mar 2007	4.4055
Tue, 27 Mar 2007	4.4040
Mon, 26 Mar 2007	4.3875
Fri, 23 Mar 2007	4.3958
Thu, 22 Mar 2007	4.3978
Wed, 21 Mar 2007	4.3978
Tue, 20 Mar 2007	4.3948
Mon, 19 Mar 2007	4.4003
Fri, 16 Mar 2007	4.4474
Thu, 15 Mar 2007	4.4437
Wed, 14 Mar 2007	4.4420
Tue, 13 Mar 2007	4.4402
Mon, 12 Mar 2007	4.4202
Fri, 9 Mar 2007	4.4329
Thu, 8 Mar 2007	4.4467
Wed, 7 Mar 2007	4.4722
Tue, 6 Mar 2007	4.4801
Mon, 5 Mar 2007	4.4774
Fri, 2 Mar 2007	4.4443
Thu, 1 Mar 2007	4.4450
Wed, 28 Feb 2007	4.4576
Tue, 27 Feb 2007	4.4648
Mon, 26 Feb 2007	4.4421
Fri, 23 Feb 2007	4.4344
Thu, 22 Feb 2007	4.4247
Wed, 21 Feb 2007	4.4448
Tue, 20 Feb 2007	4.4469
Mon, 19 Feb 2007	4.4626
Fri, 16 Feb 2007	4.4645
Thu, 15 Feb 2007	4.4597
Wed, 14 Feb 2007	4.4809
Tue, 13 Feb 2007	4.5052
Mon, 12 Feb 2007	4.4815
Fri, 9 Feb 2007	4.4727
Thu, 8 Feb 2007	4.4601
Wed, 7 Feb 2007	4.4538
Tue, 6 Feb 2007	4.4666
Mon, 5 Feb 2007	4.4626
Fri, 2 Feb 2007	4.4893
Thu, 1 Feb 2007	4.4875
Wed, 31 Jan 2007	4.5214
Tue, 30 Jan 2007	4.5400
Mon, 29 Jan 2007	4.5298
Fri, 26 Jan 2007	4.5163
Thu, 25 Jan 2007	4.4586
Wed, 24 Jan 2007	4.4574
Tue, 23 Jan 2007	4.4571
Mon, 22 Jan 2007	4.4245
Fri, 19 Jan 2007	4.4441
Thu, 18 Jan 2007	4.4823
Wed, 17 Jan 2007	4.4897
Tue, 16 Jan 2007	4.4798
Mon, 15 Jan 2007	4.4750
Fri, 12 Jan 2007	4.4545
Thu, 11 Jan 2007	4.4607
Wed, 10 Jan 2007	4.4694
Tue, 9 Jan 2007	4.4416
Mon, 8 Jan 2007	4.4414
Fri, 5 Jan 2007	4.4533
Thu, 4 Jan 2007	4.3748
Wed, 3 Jan 2007	4.3715
Tue, 2 Jan 2007	4.3726

Monthly averages

January		4.4598
February		4.4631
March		4.4254
April		4.2991
May		4.2473
June		4.2882
July		4.2018
August		4.2798
September		4.2130
October		4.0607
November		3.9506
December		3.8959

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"