National Bank of Poland XDR rates in 2003
Average 1 XDR =
5.4524
PLN
Every rate of 2003
1 XDR in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 5.5891 |
| Tue, 30 Dec 2003 | 5.5672 |
| Mon, 29 Dec 2003 | 5.5568 |
| Wed, 24 Dec 2003 | 5.5403 |
| Tue, 23 Dec 2003 | 5.5172 |
| Mon, 22 Dec 2003 | 5.5180 |
| Fri, 19 Dec 2003 | 5.5275 |
| Thu, 18 Dec 2003 | 5.5455 |
| Wed, 17 Dec 2003 | 5.5201 |
| Tue, 16 Dec 2003 | 5.5424 |
| Mon, 15 Dec 2003 | 5.5687 |
| Fri, 12 Dec 2003 | 5.5804 |
| Thu, 11 Dec 2003 | 5.5569 |
| Wed, 10 Dec 2003 | 5.5691 |
| Tue, 9 Dec 2003 | 5.5921 |
| Mon, 8 Dec 2003 | 5.5978 |
| Fri, 5 Dec 2003 | 5.5802 |
| Thu, 4 Dec 2003 | 5.5800 |
| Wed, 3 Dec 2003 | 5.6352 |
| Tue, 2 Dec 2003 | 5.6363 |
| Mon, 1 Dec 2003 | 5.6588 |
| Fri, 28 Nov 2003 | 5.7358 |
| Thu, 27 Nov 2003 | 5.6792 |
| Wed, 26 Nov 2003 | 5.6874 |
| Tue, 25 Nov 2003 | 5.6568 |
| Mon, 24 Nov 2003 | 5.6423 |
| Fri, 21 Nov 2003 | 5.6442 |
| Thu, 20 Nov 2003 | 5.6052 |
| Wed, 19 Nov 2003 | 5.6252 |
| Tue, 18 Nov 2003 | 5.5930 |
| Mon, 17 Nov 2003 | 5.5990 |
| Fri, 14 Nov 2003 | 5.6150 |
| Thu, 13 Nov 2003 | 5.6450 |
| Wed, 12 Nov 2003 | 5.6847 |
| Mon, 10 Nov 2003 | 5.6958 |
| Fri, 7 Nov 2003 | 5.6880 |
| Thu, 6 Nov 2003 | 5.7069 |
| Wed, 5 Nov 2003 | 5.6754 |
| Tue, 4 Nov 2003 | 5.7035 |
| Mon, 3 Nov 2003 | 5.7367 |
| Fri, 31 Oct 2003 | 5.7370 |
| Thu, 30 Oct 2003 | 5.7318 |
| Wed, 29 Oct 2003 | 5.7173 |
| Tue, 28 Oct 2003 | 5.7027 |
| Mon, 27 Oct 2003 | 5.6816 |
| Fri, 24 Oct 2003 | 5.6674 |
| Thu, 23 Oct 2003 | 5.6871 |
| Wed, 22 Oct 2003 | 5.6653 |
| Tue, 21 Oct 2003 | 5.6447 |
| Mon, 20 Oct 2003 | 5.6895 |
| Fri, 17 Oct 2003 | 5.6573 |
| Thu, 16 Oct 2003 | 5.6498 |
| Wed, 15 Oct 2003 | 5.5946 |
| Tue, 14 Oct 2003 | 5.5165 |
| Mon, 13 Oct 2003 | 5.4953 |
| Fri, 10 Oct 2003 | 5.5250 |
| Thu, 9 Oct 2003 | 5.4913 |
| Wed, 8 Oct 2003 | 5.5442 |
| Tue, 7 Oct 2003 | 5.6076 |
| Mon, 6 Oct 2003 | 5.5510 |
| Fri, 3 Oct 2003 | 5.5592 |
| Thu, 2 Oct 2003 | 5.5917 |
| Wed, 1 Oct 2003 | 5.6573 |
| Tue, 30 Sep 2003 | 5.7502 |
| Mon, 29 Sep 2003 | 5.6115 |
| Fri, 26 Sep 2003 | 5.6048 |
| Thu, 25 Sep 2003 | 5.5693 |
| Wed, 24 Sep 2003 | 5.5551 |
| Tue, 23 Sep 2003 | 5.5540 |
| Mon, 22 Sep 2003 | 5.5936 |
| Fri, 19 Sep 2003 | 5.5707 |
| Thu, 18 Sep 2003 | 5.6262 |
| Wed, 17 Sep 2003 | 5.5935 |
| Tue, 16 Sep 2003 | 5.5629 |
| Mon, 15 Sep 2003 | 5.5178 |
| Fri, 12 Sep 2003 | 5.5005 |
| Thu, 11 Sep 2003 | 5.5183 |
| Wed, 10 Sep 2003 | 5.5305 |
| Tue, 9 Sep 2003 | 5.5422 |
| Mon, 8 Sep 2003 | 5.6233 |
| Fri, 5 Sep 2003 | 5.5948 |
| Thu, 4 Sep 2003 | 5.5478 |
| Wed, 3 Sep 2003 | 5.5217 |
| Tue, 2 Sep 2003 | 5.4839 |
| Mon, 1 Sep 2003 | 5.4959 |
| Fri, 29 Aug 2003 | 5.5191 |
| Thu, 28 Aug 2003 | 5.4819 |
| Wed, 27 Aug 2003 | 5.5252 |
| Tue, 26 Aug 2003 | 5.5091 |
| Mon, 25 Aug 2003 | 5.5088 |
| Fri, 22 Aug 2003 | 5.4725 |
| Thu, 21 Aug 2003 | 5.4186 |
| Wed, 20 Aug 2003 | 5.4574 |
| Tue, 19 Aug 2003 | 5.4101 |
| Mon, 18 Aug 2003 | 5.3963 |
| Thu, 14 Aug 2003 | 5.4104 |
| Wed, 13 Aug 2003 | 5.3879 |
| Tue, 12 Aug 2003 | 5.3837 |
| Mon, 11 Aug 2003 | 5.3771 |
| Fri, 8 Aug 2003 | 5.3569 |
| Thu, 7 Aug 2003 | 5.3555 |
| Wed, 6 Aug 2003 | 5.3812 |
| Tue, 5 Aug 2003 | 5.3700 |
| Mon, 4 Aug 2003 | 5.4278 |
| Fri, 1 Aug 2003 | 5.3524 |
| Thu, 31 Jul 2003 | 5.3764 |
| Wed, 30 Jul 2003 | 5.3519 |
| Tue, 29 Jul 2003 | 5.3758 |
| Mon, 28 Jul 2003 | 5.4060 |
| Fri, 25 Jul 2003 | 5.4024 |
| Thu, 24 Jul 2003 | 5.4149 |
| Wed, 23 Jul 2003 | 5.4844 |
| Tue, 22 Jul 2003 | 5.4917 |
| Mon, 21 Jul 2003 | 5.5364 |
| Fri, 18 Jul 2003 | 5.5372 |
| Thu, 17 Jul 2003 | 5.5834 |
| Wed, 16 Jul 2003 | 5.4805 |
| Tue, 15 Jul 2003 | 5.4906 |
| Mon, 14 Jul 2003 | 5.4876 |
| Fri, 11 Jul 2003 | 5.4899 |
| Thu, 10 Jul 2003 | 5.4876 |
| Wed, 9 Jul 2003 | 5.4907 |
| Tue, 8 Jul 2003 | 5.4451 |
| Mon, 7 Jul 2003 | 5.4504 |
| Fri, 4 Jul 2003 | 5.4796 |
| Thu, 3 Jul 2003 | 5.4184 |
| Wed, 2 Jul 2003 | 5.3984 |
| Tue, 1 Jul 2003 | 5.4468 |
| Mon, 30 Jun 2003 | 5.4744 |
| Fri, 27 Jun 2003 | 5.5220 |
| Thu, 26 Jun 2003 | 5.4482 |
| Wed, 25 Jun 2003 | 5.4536 |
| Tue, 24 Jun 2003 | 5.4636 |
| Mon, 23 Jun 2003 | 5.3699 |
| Fri, 20 Jun 2003 | 5.3769 |
| Wed, 18 Jun 2003 | 5.2835 |
| Tue, 17 Jun 2003 | 5.3086 |
| Mon, 16 Jun 2003 | 5.3520 |
| Fri, 13 Jun 2003 | 5.3781 |
| Thu, 12 Jun 2003 | 5.3799 |
| Wed, 11 Jun 2003 | 5.3755 |
| Tue, 10 Jun 2003 | 5.3558 |
| Mon, 9 Jun 2003 | 5.2905 |
| Fri, 6 Jun 2003 | 5.3248 |
| Thu, 5 Jun 2003 | 5.3925 |
| Wed, 4 Jun 2003 | 5.3580 |
| Tue, 3 Jun 2003 | 5.3433 |
| Mon, 2 Jun 2003 | 5.2657 |
| Fri, 30 May 2003 | 5.2885 |
| Thu, 29 May 2003 | 5.2858 |
| Wed, 28 May 2003 | 5.2217 |
| Tue, 27 May 2003 | 5.2607 |
| Mon, 26 May 2003 | 5.2356 |
| Fri, 23 May 2003 | 5.2537 |
| Thu, 22 May 2003 | 5.2452 |
| Wed, 21 May 2003 | 5.3186 |
| Tue, 20 May 2003 | 5.2609 |
| Mon, 19 May 2003 | 5.3094 |
| Fri, 16 May 2003 | 5.2944 |
| Thu, 15 May 2003 | 5.2902 |
| Wed, 14 May 2003 | 5.2710 |
| Tue, 13 May 2003 | 5.2582 |
| Mon, 12 May 2003 | 5.3116 |
| Fri, 9 May 2003 | 5.3029 |
| Thu, 8 May 2003 | 5.2622 |
| Wed, 7 May 2003 | 5.3071 |
| Tue, 6 May 2003 | 5.2887 |
| Mon, 5 May 2003 | 5.2588 |
| Fri, 2 May 2003 | 5.2997 |
| Wed, 30 Apr 2003 | 5.3684 |
| Tue, 29 Apr 2003 | 5.3530 |
| Mon, 28 Apr 2003 | 5.3532 |
| Fri, 25 Apr 2003 | 5.3523 |
| Thu, 24 Apr 2003 | 5.3853 |
| Wed, 23 Apr 2003 | 5.3431 |
| Tue, 22 Apr 2003 | 5.3738 |
| Fri, 18 Apr 2003 | 5.3607 |
| Thu, 17 Apr 2003 | 5.4116 |
| Wed, 16 Apr 2003 | 5.4326 |
| Tue, 15 Apr 2003 | 5.3908 |
| Mon, 14 Apr 2003 | 5.3861 |
| Fri, 11 Apr 2003 | 5.3972 |
| Thu, 10 Apr 2003 | 5.4023 |
| Wed, 9 Apr 2003 | 5.4815 |
| Tue, 8 Apr 2003 | 5.5581 |
| Mon, 7 Apr 2003 | 5.4934 |
| Fri, 4 Apr 2003 | 5.5570 |
| Thu, 3 Apr 2003 | 5.5209 |
| Wed, 2 Apr 2003 | 5.5687 |
| Tue, 1 Apr 2003 | 5.6135 |
| Mon, 31 Mar 2003 | 5.5956 |
| Fri, 28 Mar 2003 | 5.5586 |
| Thu, 27 Mar 2003 | 5.5486 |
| Wed, 26 Mar 2003 | 5.5186 |
| Tue, 25 Mar 2003 | 5.5612 |
| Mon, 24 Mar 2003 | 5.5557 |
| Fri, 21 Mar 2003 | 5.5260 |
| Thu, 20 Mar 2003 | 5.5422 |
| Wed, 19 Mar 2003 | 5.5496 |
| Tue, 18 Mar 2003 | 5.4743 |
| Mon, 17 Mar 2003 | 5.5301 |
| Fri, 14 Mar 2003 | 5.4579 |
| Thu, 13 Mar 2003 | 5.5230 |
| Wed, 12 Mar 2003 | 5.4622 |
| Tue, 11 Mar 2003 | 5.4736 |
| Mon, 10 Mar 2003 | 5.4426 |
| Fri, 7 Mar 2003 | 5.4086 |
| Thu, 6 Mar 2003 | 5.3875 |
| Wed, 5 Mar 2003 | 5.4351 |
| Tue, 4 Mar 2003 | 5.4699 |
| Mon, 3 Mar 2003 | 5.4342 |
| Fri, 28 Feb 2003 | 5.3409 |
| Thu, 27 Feb 2003 | 5.3429 |
| Wed, 26 Feb 2003 | 5.3198 |
| Tue, 25 Feb 2003 | 5.3532 |
| Mon, 24 Feb 2003 | 5.3016 |
| Fri, 21 Feb 2003 | 5.3510 |
| Thu, 20 Feb 2003 | 5.3169 |
| Wed, 19 Feb 2003 | 5.2689 |
| Tue, 18 Feb 2003 | 5.2595 |
| Mon, 17 Feb 2003 | 5.2635 |
| Fri, 14 Feb 2003 | 5.3053 |
| Thu, 13 Feb 2003 | 5.2959 |
| Wed, 12 Feb 2003 | 5.2802 |
| Tue, 11 Feb 2003 | 5.2495 |
| Mon, 10 Feb 2003 | 5.2957 |
| Fri, 7 Feb 2003 | 5.2743 |
| Thu, 6 Feb 2003 | 5.2744 |
| Wed, 5 Feb 2003 | 5.2971 |
| Tue, 4 Feb 2003 | 5.2964 |
| Mon, 3 Feb 2003 | 5.2257 |
| Fri, 31 Jan 2003 | 5.2728 |
| Thu, 30 Jan 2003 | 5.1900 |
| Wed, 29 Jan 2003 | 5.2645 |
| Tue, 28 Jan 2003 | 5.2778 |
| Mon, 27 Jan 2003 | 5.3354 |
| Fri, 24 Jan 2003 | 5.3175 |
| Thu, 23 Jan 2003 | 5.4178 |
| Wed, 22 Jan 2003 | 5.3022 |
| Tue, 21 Jan 2003 | 5.2224 |
| Mon, 20 Jan 2003 | 5.2193 |
| Fri, 17 Jan 2003 | 5.2395 |
| Thu, 16 Jan 2003 | 5.1787 |
| Wed, 15 Jan 2003 | 5.1727 |
| Tue, 14 Jan 2003 | 5.1930 |
| Mon, 13 Jan 2003 | 5.1966 |
| Fri, 10 Jan 2003 | 5.2018 |
| Thu, 9 Jan 2003 | 5.2508 |
| Wed, 8 Jan 2003 | 5.1921 |
| Tue, 7 Jan 2003 | 5.1700 |
| Mon, 6 Jan 2003 | 5.1988 |
| Fri, 3 Jan 2003 | 5.1693 |
| Thu, 2 Jan 2003 | 5.2113 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbp -d currencies=XDR \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"