1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2019

National Bank of Poland XDR rates in 2019

Average 1 XDR = 5.3050 PLN

The mean of all 251 publications in 2019, ranging from 5.1804 to 5.4755 PLN.

5.205.305.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 XDR in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20195.2630
Mon, 30 Dec 20195.2702
Fri, 27 Dec 20195.2980
Tue, 24 Dec 20195.2980
Mon, 23 Dec 20195.2830
Fri, 20 Dec 20195.2862
Thu, 19 Dec 20195.2911
Wed, 18 Dec 20195.2786
Tue, 17 Dec 20195.2844
Mon, 16 Dec 20195.2840
Fri, 13 Dec 20195.2985
Thu, 12 Dec 20195.3314
Wed, 11 Dec 20195.3329
Tue, 10 Dec 20195.3363
Mon, 9 Dec 20195.3226
Fri, 6 Dec 20195.3069
Thu, 5 Dec 20195.3143
Wed, 4 Dec 20195.3179
Tue, 3 Dec 20195.3409
Mon, 2 Dec 20195.3634
Fri, 29 Nov 20195.3918
Thu, 28 Nov 20195.3911
Wed, 27 Nov 20195.3707
Tue, 26 Nov 20195.3636
Mon, 25 Nov 20195.3464
Fri, 22 Nov 20195.3346
Thu, 21 Nov 20195.3406
Wed, 20 Nov 20195.3326
Tue, 19 Nov 20195.3391
Mon, 18 Nov 20195.3421
Fri, 15 Nov 20195.3415
Thu, 14 Nov 20195.3525
Wed, 13 Nov 20195.3412
Tue, 12 Nov 20195.3231
Fri, 8 Nov 20195.2969
Thu, 7 Nov 20195.2934
Wed, 6 Nov 20195.2967
Tue, 5 Nov 20195.2716
Mon, 4 Nov 20195.2702
Thu, 31 Oct 20195.2827
Wed, 30 Oct 20195.2859
Tue, 29 Oct 20195.3045
Mon, 28 Oct 20195.2942
Fri, 25 Oct 20195.2917
Thu, 24 Oct 20195.2954
Wed, 23 Oct 20195.2967
Tue, 22 Oct 20195.2826
Mon, 21 Oct 20195.2854
Fri, 18 Oct 20195.3054
Thu, 17 Oct 20195.3293
Wed, 16 Oct 20195.3512
Tue, 15 Oct 20195.3304
Mon, 14 Oct 20195.3329
Fri, 11 Oct 20195.3444
Thu, 10 Oct 20195.3748
Wed, 9 Oct 20195.3793
Tue, 8 Oct 20195.3857
Mon, 7 Oct 20195.3948
Fri, 4 Oct 20195.4012
Thu, 3 Oct 20195.4235
Wed, 2 Oct 20195.4726
Tue, 1 Oct 20195.4755
Mon, 30 Sep 20195.4565
Fri, 27 Sep 20195.4729
Thu, 26 Sep 20195.4639
Wed, 25 Sep 20195.4590
Tue, 24 Sep 20195.4530
Mon, 23 Sep 20195.4549
Fri, 20 Sep 20195.3817
Thu, 19 Sep 20195.3837
Wed, 18 Sep 20195.3906
Tue, 17 Sep 20195.3951
Mon, 16 Sep 20195.3538
Fri, 13 Sep 20195.4180
Thu, 12 Sep 20195.3958
Wed, 11 Sep 20195.3780
Tue, 10 Sep 20195.3803
Mon, 9 Sep 20195.3850
Fri, 6 Sep 20195.3766
Thu, 5 Sep 20195.3887
Wed, 4 Sep 20195.4055
Tue, 3 Sep 20195.4142
Mon, 2 Sep 20195.4172
Fri, 30 Aug 20195.4243
Thu, 29 Aug 20195.4235
Wed, 28 Aug 20195.4183
Tue, 27 Aug 20195.3931
Mon, 26 Aug 20195.4132
Fri, 23 Aug 20195.3864
Thu, 22 Aug 20195.3934
Wed, 21 Aug 20195.3846
Tue, 20 Aug 20195.3952
Mon, 19 Aug 20195.3894
Fri, 16 Aug 20195.3673
Wed, 14 Aug 20195.3319
Tue, 13 Aug 20195.3253
Mon, 12 Aug 20195.3151
Fri, 9 Aug 20195.3140
Thu, 8 Aug 20195.3054
Wed, 7 Aug 20195.3137
Tue, 6 Aug 20195.2979
Mon, 5 Aug 20195.3390
Fri, 2 Aug 20195.3466
Thu, 1 Aug 20195.2953
Wed, 31 Jul 20195.2918
Tue, 30 Jul 20195.3084
Mon, 29 Jul 20195.2890
Fri, 26 Jul 20195.2900
Thu, 25 Jul 20195.2648
Wed, 24 Jul 20195.2588
Tue, 23 Jul 20195.2355
Mon, 22 Jul 20195.2350
Fri, 19 Jul 20195.2459
Thu, 18 Jul 20195.2492
Wed, 17 Jul 20195.2490
Tue, 16 Jul 20195.2325
Mon, 15 Jul 20195.2455
Fri, 12 Jul 20195.2350
Thu, 11 Jul 20195.2510
Wed, 10 Jul 20195.2617
Tue, 9 Jul 20195.2509
Mon, 8 Jul 20195.2257
Fri, 5 Jul 20195.2082
Thu, 4 Jul 20195.2060
Wed, 3 Jul 20195.2044
Tue, 2 Jul 20195.1929
Mon, 1 Jul 20195.1804
Fri, 28 Jun 20195.1986
Thu, 27 Jun 20195.2054
Wed, 26 Jun 20195.2108
Tue, 25 Jun 20195.1966
Mon, 24 Jun 20195.2151
Fri, 21 Jun 20195.2302
Wed, 19 Jun 20195.2642
Tue, 18 Jun 20195.2401
Mon, 17 Jun 20195.2311
Fri, 14 Jun 20195.2182
Thu, 13 Jun 20195.2169
Wed, 12 Jun 20195.2204
Tue, 11 Jun 20195.2287
Mon, 10 Jun 20195.2327
Fri, 7 Jun 20195.2488
Thu, 6 Jun 20195.2604
Wed, 5 Jun 20195.2662
Tue, 4 Jun 20195.2811
Mon, 3 Jun 20195.2887
Fri, 31 May 20195.3080
Thu, 30 May 20195.3025
Wed, 29 May 20195.3021
Tue, 28 May 20195.2996
Mon, 27 May 20195.2977
Fri, 24 May 20195.3126
Thu, 23 May 20195.3172
Wed, 22 May 20195.3180
Tue, 21 May 20195.3136
Mon, 20 May 20195.3071
Fri, 17 May 20195.3132
Thu, 16 May 20195.3064
Wed, 15 May 20195.3166
Tue, 14 May 20195.3058
Mon, 13 May 20195.3106
Fri, 10 May 20195.3102
Thu, 9 May 20195.3153
Wed, 8 May 20195.3163
Tue, 7 May 20195.3027
Mon, 6 May 20195.3125
Thu, 2 May 20195.2865
Tue, 30 Apr 20195.3202
Mon, 29 Apr 20195.3300
Fri, 26 Apr 20195.3257
Thu, 25 Apr 20195.3077
Wed, 24 Apr 20195.2916
Tue, 23 Apr 20195.2883
Fri, 19 Apr 20195.2795
Thu, 18 Apr 20195.2647
Wed, 17 Apr 20195.2562
Tue, 16 Apr 20195.2529
Mon, 15 Apr 20195.2524
Fri, 12 Apr 20195.2869
Thu, 11 Apr 20195.2744
Wed, 10 Apr 20195.2801
Tue, 9 Apr 20195.2898
Mon, 8 Apr 20195.2971
Fri, 5 Apr 20195.3100
Thu, 4 Apr 20195.3020
Wed, 3 Apr 20195.3139
Tue, 2 Apr 20195.3129
Mon, 1 Apr 20195.3176
Fri, 29 Mar 20195.3223
Thu, 28 Mar 20195.3125
Wed, 27 Mar 20195.3034
Tue, 26 Mar 20195.2841
Mon, 25 Mar 20195.2922
Fri, 22 Mar 20195.2571
Thu, 21 Mar 20195.2635
Wed, 20 Mar 20195.2613
Tue, 19 Mar 20195.2740
Mon, 18 Mar 20195.2937
Fri, 15 Mar 20195.3000
Thu, 14 Mar 20195.2936
Wed, 13 Mar 20195.2952
Tue, 12 Mar 20195.3031
Mon, 11 Mar 20195.3040
Fri, 8 Mar 20195.3144
Thu, 7 Mar 20195.2906
Wed, 6 Mar 20195.2829
Tue, 5 Mar 20195.2830
Mon, 4 Mar 20195.2658
Fri, 1 Mar 20195.2754
Thu, 28 Feb 20195.2933
Wed, 27 Feb 20195.3007
Tue, 26 Feb 20195.3211
Mon, 25 Feb 20195.3331
Fri, 22 Feb 20195.3215
Thu, 21 Feb 20195.3150
Wed, 20 Feb 20195.3279
Tue, 19 Feb 20195.3324
Mon, 18 Feb 20195.3341
Fri, 15 Feb 20195.3171
Thu, 14 Feb 20195.3341
Wed, 13 Feb 20195.3181
Tue, 12 Feb 20195.3134
Mon, 11 Feb 20195.2921
Fri, 8 Feb 20195.2769
Thu, 7 Feb 20195.2584
Wed, 6 Feb 20195.2421
Tue, 5 Feb 20195.2293
Mon, 4 Feb 20195.2194
Fri, 1 Feb 20195.2070
Thu, 31 Jan 20195.2325
Wed, 30 Jan 20195.2540
Tue, 29 Jan 20195.2538
Mon, 28 Jan 20195.2637
Fri, 25 Jan 20195.2669
Thu, 24 Jan 20195.2595
Wed, 23 Jan 20195.2503
Tue, 22 Jan 20195.2373
Mon, 21 Jan 20195.2453
Fri, 18 Jan 20195.2541
Thu, 17 Jan 20195.2427
Wed, 16 Jan 20195.2433
Tue, 15 Jan 20195.2293
Mon, 14 Jan 20195.2096
Fri, 11 Jan 20195.2054
Thu, 10 Jan 20195.2360
Wed, 9 Jan 20195.2365
Tue, 8 Jan 20195.2346
Mon, 7 Jan 20195.2430
Fri, 4 Jan 20195.2592
Thu, 3 Jan 20195.2505
Wed, 2 Jan 20195.2232

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"