1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2016

National Bank of Poland XDR rates in 2016

Average 1 XDR = 5.4822 PLN

The mean of all 252 publications in 2016, ranging from 5.2208 to 5.7279 PLN.

5.205.405.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 XDR in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20165.6716
Thu, 29 Dec 20165.6752
Wed, 28 Dec 20165.6596
Tue, 27 Dec 20165.6458
Fri, 23 Dec 20165.6622
Thu, 22 Dec 20165.6673
Wed, 21 Dec 20165.7012
Tue, 20 Dec 20165.6755
Mon, 19 Dec 20165.6704
Fri, 16 Dec 20165.6905
Thu, 15 Dec 20165.6544
Wed, 14 Dec 20165.6557
Tue, 13 Dec 20165.6736
Mon, 12 Dec 20165.6999
Fri, 9 Dec 20165.6132
Thu, 8 Dec 20165.6161
Wed, 7 Dec 20165.6032
Tue, 6 Dec 20165.7138
Mon, 5 Dec 20165.7170
Fri, 2 Dec 20165.7160
Thu, 1 Dec 20165.6798
Wed, 30 Nov 20165.6743
Tue, 29 Nov 20165.6594
Mon, 28 Nov 20165.6415
Fri, 25 Nov 20165.6308
Thu, 24 Nov 20165.6506
Wed, 23 Nov 20165.6333
Tue, 22 Nov 20165.6342
Mon, 21 Nov 20165.6624
Fri, 18 Nov 20165.6535
Thu, 17 Nov 20165.6370
Wed, 16 Nov 20165.6170
Tue, 15 Nov 20165.5903
Mon, 14 Nov 20165.5255
Thu, 10 Nov 20165.4499
Wed, 9 Nov 20165.4305
Tue, 8 Nov 20165.4040
Mon, 7 Nov 20165.4050
Fri, 4 Nov 20165.3932
Thu, 3 Nov 20165.3903
Wed, 2 Nov 20165.3945
Mon, 31 Oct 20165.4340
Fri, 28 Oct 20165.4430
Thu, 27 Oct 20165.4570
Wed, 26 Oct 20165.4497
Tue, 25 Oct 20165.4306
Mon, 24 Oct 20165.4539
Fri, 21 Oct 20165.4329
Thu, 20 Oct 20165.4190
Wed, 19 Oct 20165.4209
Tue, 18 Oct 20165.4024
Mon, 17 Oct 20165.4030
Fri, 14 Oct 20165.3796
Thu, 13 Oct 20165.3933
Wed, 12 Oct 20165.3558
Tue, 11 Oct 20165.3485
Mon, 10 Oct 20165.3570
Fri, 7 Oct 20165.3593
Thu, 6 Oct 20165.3744
Wed, 5 Oct 20165.3794
Tue, 4 Oct 20165.3757
Mon, 3 Oct 20165.3747
Fri, 30 Sep 20165.3734
Thu, 29 Sep 20165.3613
Wed, 28 Sep 20165.3560
Tue, 27 Sep 20165.3405
Mon, 26 Sep 20165.3735
Fri, 23 Sep 20165.3503
Thu, 22 Sep 20165.3619
Wed, 21 Sep 20165.3700
Tue, 20 Sep 20165.3780
Mon, 19 Sep 20165.3709
Fri, 16 Sep 20165.3808
Thu, 15 Sep 20165.4077
Wed, 14 Sep 20165.4123
Tue, 13 Sep 20165.4293
Mon, 12 Sep 20165.4077
Fri, 9 Sep 20165.3816
Thu, 8 Sep 20165.3856
Wed, 7 Sep 20165.4212
Tue, 6 Sep 20165.4166
Mon, 5 Sep 20165.4271
Fri, 2 Sep 20165.4830
Thu, 1 Sep 20165.4620
Wed, 31 Aug 20165.4438
Tue, 30 Aug 20165.4262
Mon, 29 Aug 20165.3985
Fri, 26 Aug 20165.3833
Thu, 25 Aug 20165.3729
Wed, 24 Aug 20165.3480
Tue, 23 Aug 20165.3549
Mon, 22 Aug 20165.3395
Fri, 19 Aug 20165.3242
Thu, 18 Aug 20165.3231
Wed, 17 Aug 20165.3208
Tue, 16 Aug 20165.3301
Fri, 12 Aug 20165.3318
Thu, 11 Aug 20165.3310
Wed, 10 Aug 20165.3546
Tue, 9 Aug 20165.3604
Mon, 8 Aug 20165.3746
Fri, 5 Aug 20165.3941
Thu, 4 Aug 20165.3768
Wed, 3 Aug 20165.3923
Tue, 2 Aug 20165.4411
Mon, 1 Aug 20165.4637
Fri, 29 Jul 20165.4765
Thu, 28 Jul 20165.5118
Wed, 27 Jul 20165.5106
Tue, 26 Jul 20165.5082
Mon, 25 Jul 20165.4845
Fri, 22 Jul 20165.4821
Thu, 21 Jul 20165.4985
Wed, 20 Jul 20165.5062
Tue, 19 Jul 20165.5049
Mon, 18 Jul 20165.5156
Fri, 15 Jul 20165.5017
Thu, 14 Jul 20165.5403
Wed, 13 Jul 20165.5236
Tue, 12 Jul 20165.5620
Mon, 11 Jul 20165.5565
Fri, 8 Jul 20165.5695
Thu, 7 Jul 20165.5845
Wed, 6 Jul 20165.5730
Tue, 5 Jul 20165.5790
Mon, 4 Jul 20165.5543
Fri, 1 Jul 20165.5340
Thu, 30 Jun 20165.5703
Wed, 29 Jun 20165.5624
Tue, 28 Jun 20165.5985
Mon, 27 Jun 20165.6202
Fri, 24 Jun 20165.5588
Thu, 23 Jun 20165.4986
Wed, 22 Jun 20165.5039
Tue, 21 Jun 20165.4949
Mon, 20 Jun 20165.5085
Fri, 17 Jun 20165.5869
Thu, 16 Jun 20165.5654
Wed, 15 Jun 20165.5312
Tue, 14 Jun 20165.5435
Mon, 13 Jun 20165.4813
Fri, 10 Jun 20165.4297
Thu, 9 Jun 20165.3924
Wed, 8 Jun 20165.4078
Tue, 7 Jun 20165.4166
Mon, 6 Jun 20165.5107
Fri, 3 Jun 20165.5145
Thu, 2 Jun 20165.5168
Wed, 1 Jun 20165.5208
Tue, 31 May 20165.5161
Mon, 30 May 20165.5318
Fri, 27 May 20165.5473
Wed, 25 May 20165.5673
Tue, 24 May 20165.5735
Mon, 23 May 20165.5503
Fri, 20 May 20165.5472
Thu, 19 May 20165.4883
Wed, 18 May 20165.4738
Tue, 17 May 20165.4281
Mon, 16 May 20165.4369
Fri, 13 May 20165.4608
Thu, 12 May 20165.4849
Wed, 11 May 20165.4901
Tue, 10 May 20165.4946
Mon, 9 May 20165.4730
Fri, 6 May 20165.4783
Thu, 5 May 20165.4308
Wed, 4 May 20165.4263
Mon, 2 May 20165.4493
Fri, 29 Apr 20165.4853
Thu, 28 Apr 20165.4786
Wed, 27 Apr 20165.4799
Tue, 26 Apr 20165.4873
Mon, 25 Apr 20165.4737
Fri, 22 Apr 20165.3682
Thu, 21 Apr 20165.3186
Wed, 20 Apr 20165.3441
Tue, 19 Apr 20165.3501
Mon, 18 Apr 20165.3535
Fri, 15 Apr 20165.3655
Thu, 14 Apr 20165.3571
Wed, 13 Apr 20165.3112
Tue, 12 Apr 20165.3129
Mon, 11 Apr 20165.3079
Fri, 8 Apr 20165.3229
Thu, 7 Apr 20165.2836
Wed, 6 Apr 20165.2733
Tue, 5 Apr 20165.2487
Mon, 4 Apr 20165.2208
Fri, 1 Apr 20165.2451
Thu, 31 Mar 20165.3019
Wed, 30 Mar 20165.3039
Tue, 29 Mar 20165.3240
Fri, 25 Mar 20165.3347
Thu, 24 Mar 20165.3462
Wed, 23 Mar 20165.3169
Tue, 22 Mar 20165.3096
Mon, 21 Mar 20165.3113
Fri, 18 Mar 20165.3152
Thu, 17 Mar 20165.4093
Wed, 16 Mar 20165.3923
Tue, 15 Mar 20165.3747
Mon, 14 Mar 20165.3847
Fri, 11 Mar 20165.5279
Thu, 10 Mar 20165.4619
Wed, 9 Mar 20165.4504
Tue, 8 Mar 20165.4858
Mon, 7 Mar 20165.4777
Fri, 4 Mar 20165.4962
Thu, 3 Mar 20165.4990
Wed, 2 Mar 20165.5088
Tue, 1 Mar 20165.5015
Mon, 29 Feb 20165.4991
Fri, 26 Feb 20165.4892
Thu, 25 Feb 20165.5204
Wed, 24 Feb 20165.5219
Tue, 23 Feb 20165.5044
Mon, 22 Feb 20165.4902
Fri, 19 Feb 20165.5172
Thu, 18 Feb 20165.5049
Wed, 17 Feb 20165.4974
Tue, 16 Feb 20165.4914
Mon, 15 Feb 20165.4812
Fri, 12 Feb 20165.4781
Thu, 11 Feb 20165.5334
Wed, 10 Feb 20165.5265
Tue, 9 Feb 20165.5879
Mon, 8 Feb 20165.5157
Fri, 5 Feb 20165.5036
Thu, 4 Feb 20165.5808
Wed, 3 Feb 20165.5732
Tue, 2 Feb 20165.5719
Mon, 1 Feb 20165.5756
Fri, 29 Jan 20165.6302
Thu, 28 Jan 20165.6559
Wed, 27 Jan 20165.6880
Tue, 26 Jan 20165.7279
Mon, 25 Jan 20165.7067
Fri, 22 Jan 20165.6391
Thu, 21 Jan 20165.7021
Wed, 20 Jan 20165.6737
Tue, 19 Jan 20165.6399
Mon, 18 Jan 20165.6836
Fri, 15 Jan 20165.6037
Thu, 14 Jan 20165.5634
Wed, 13 Jan 20165.5287
Tue, 12 Jan 20165.5511
Mon, 11 Jan 20165.5617
Fri, 8 Jan 20165.5354
Thu, 7 Jan 20165.5836
Tue, 5 Jan 20165.4974
Mon, 4 Jan 20165.4649

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"