1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2009

National Bank of Poland XDR rates in 2009

Average 1 XDR = 4.7982 PLN

The mean of all 255 publications in 2009, ranging from 4.3397 to 5.7336 PLN.

4.505.005.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 XDR in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20094.4755
Wed, 30 Dec 20094.4845
Tue, 29 Dec 20094.5211
Mon, 28 Dec 20094.5329
Thu, 24 Dec 20094.5538
Wed, 23 Dec 20094.5692
Tue, 22 Dec 20094.5704
Mon, 21 Dec 20094.5879
Fri, 18 Dec 20094.5786
Thu, 17 Dec 20094.5452
Wed, 16 Dec 20094.5690
Tue, 15 Dec 20094.5125
Mon, 14 Dec 20094.4659
Fri, 11 Dec 20094.4726
Thu, 10 Dec 20094.4698
Wed, 9 Dec 20094.4500
Tue, 8 Dec 20094.3466
Mon, 7 Dec 20094.3397
Fri, 4 Dec 20094.3649
Thu, 3 Dec 20094.3754
Wed, 2 Dec 20094.3869
Tue, 1 Dec 20094.4227
Mon, 30 Nov 20094.4237
Fri, 27 Nov 20094.4639
Thu, 26 Nov 20094.4141
Wed, 25 Nov 20094.4023
Tue, 24 Nov 20094.4127
Mon, 23 Nov 20094.4418
Fri, 20 Nov 20094.4608
Thu, 19 Nov 20094.4266
Wed, 18 Nov 20094.4027
Tue, 17 Nov 20094.3843
Mon, 16 Nov 20094.4083
Fri, 13 Nov 20094.4088
Thu, 12 Nov 20094.4162
Tue, 10 Nov 20094.4968
Mon, 9 Nov 20094.5331
Fri, 6 Nov 20094.5488
Thu, 5 Nov 20094.5945
Wed, 4 Nov 20094.6085
Tue, 3 Nov 20094.6196
Mon, 2 Nov 20094.5656
Fri, 30 Oct 20094.5541
Thu, 29 Oct 20094.5665
Wed, 28 Oct 20094.5471
Tue, 27 Oct 20094.4636
Mon, 26 Oct 20094.4369
Fri, 23 Oct 20094.4484
Thu, 22 Oct 20094.4894
Wed, 21 Oct 20094.4298
Tue, 20 Oct 20094.4615
Mon, 19 Oct 20094.4965
Fri, 16 Oct 20094.5152
Thu, 15 Oct 20094.4944
Wed, 14 Oct 20094.4975
Tue, 13 Oct 20094.5444
Mon, 12 Oct 20094.5861
Fri, 9 Oct 20094.5949
Thu, 8 Oct 20094.5715
Wed, 7 Oct 20094.5183
Tue, 6 Oct 20094.5173
Mon, 5 Oct 20094.5741
Fri, 2 Oct 20094.6150
Thu, 1 Oct 20094.5691
Wed, 30 Sep 20094.5786
Tue, 29 Sep 20094.5320
Mon, 28 Sep 20094.5616
Fri, 25 Sep 20094.5244
Thu, 24 Sep 20094.4868
Wed, 23 Sep 20094.4831
Tue, 22 Sep 20094.4767
Mon, 21 Sep 20094.4715
Fri, 18 Sep 20094.4725
Thu, 17 Sep 20094.4557
Wed, 16 Sep 20094.4926
Tue, 15 Sep 20094.5196
Mon, 14 Sep 20094.6086
Fri, 11 Sep 20094.5385
Thu, 10 Sep 20094.5200
Wed, 9 Sep 20094.4707
Tue, 8 Sep 20094.4895
Mon, 7 Sep 20094.5201
Fri, 4 Sep 20094.5013
Thu, 3 Sep 20094.5407
Wed, 2 Sep 20094.5628
Tue, 1 Sep 20094.5017
Mon, 31 Aug 20094.4638
Fri, 28 Aug 20094.4639
Thu, 27 Aug 20094.5145
Wed, 26 Aug 20094.4551
Tue, 25 Aug 20094.4697
Mon, 24 Aug 20094.4956
Fri, 21 Aug 20094.5147
Thu, 20 Aug 20094.5572
Wed, 19 Aug 20094.6032
Tue, 18 Aug 20094.5987
Mon, 17 Aug 20094.5780
Fri, 14 Aug 20094.4901
Thu, 13 Aug 20094.5171
Wed, 12 Aug 20094.6072
Tue, 11 Aug 20094.5210
Mon, 10 Aug 20094.4761
Fri, 7 Aug 20094.5470
Thu, 6 Aug 20094.5022
Wed, 5 Aug 20094.4822
Tue, 4 Aug 20094.4868
Mon, 3 Aug 20094.5242
Fri, 31 Jul 20094.5920
Thu, 30 Jul 20094.6044
Wed, 29 Jul 20094.5997
Tue, 28 Jul 20094.5599
Mon, 27 Jul 20094.5600
Fri, 24 Jul 20094.6151
Thu, 23 Jul 20094.6622
Wed, 22 Jul 20094.6773
Tue, 21 Jul 20094.6791
Mon, 20 Jul 20094.7394
Fri, 17 Jul 20094.7531
Thu, 16 Jul 20094.7422
Wed, 15 Jul 20094.7531
Tue, 14 Jul 20094.8379
Mon, 13 Jul 20094.9003
Fri, 10 Jul 20094.8386
Thu, 9 Jul 20094.8369
Wed, 8 Jul 20094.8792
Tue, 7 Jul 20094.8443
Mon, 6 Jul 20094.8271
Fri, 3 Jul 20094.8151
Thu, 2 Jul 20094.7975
Wed, 1 Jul 20094.8494
Tue, 30 Jun 20094.9291
Mon, 29 Jun 20094.9414
Fri, 26 Jun 20094.9824
Thu, 25 Jun 20094.9967
Wed, 24 Jun 20095.0234
Tue, 23 Jun 20095.0565
Mon, 22 Jun 20094.9835
Fri, 19 Jun 20095.0334
Thu, 18 Jun 20095.0500
Wed, 17 Jun 20095.0036
Tue, 16 Jun 20095.0298
Mon, 15 Jun 20094.9609
Fri, 12 Jun 20094.9253
Wed, 10 Jun 20094.9137
Tue, 9 Jun 20094.9737
Mon, 8 Jun 20094.9536
Fri, 5 Jun 20094.9932
Thu, 4 Jun 20094.9373
Wed, 3 Jun 20094.9055
Tue, 2 Jun 20094.9123
Mon, 1 Jun 20094.8805
Fri, 29 May 20094.9401
Thu, 28 May 20094.9778
Wed, 27 May 20094.8976
Tue, 26 May 20094.9062
Mon, 25 May 20094.8784
Fri, 22 May 20094.8974
Thu, 21 May 20094.9083
Wed, 20 May 20094.8720
Tue, 19 May 20094.9172
Mon, 18 May 20095.0292
Fri, 15 May 20095.0072
Thu, 14 May 20094.9956
Wed, 13 May 20094.8755
Tue, 12 May 20094.9062
Mon, 11 May 20094.8932
Fri, 8 May 20094.8855
Thu, 7 May 20094.8865
Wed, 6 May 20094.9270
Tue, 5 May 20094.9391
Mon, 4 May 20094.9547
Thu, 30 Apr 20094.9513
Wed, 29 Apr 20095.0968
Tue, 28 Apr 20095.1942
Mon, 27 Apr 20095.1334
Fri, 24 Apr 20095.0949
Thu, 23 Apr 20095.0558
Wed, 22 Apr 20095.0637
Tue, 21 Apr 20095.0607
Mon, 20 Apr 20094.9634
Fri, 17 Apr 20094.8439
Thu, 16 Apr 20094.8835
Wed, 15 Apr 20094.7706
Tue, 14 Apr 20094.9324
Fri, 10 Apr 20094.9075
Thu, 9 Apr 20095.0085
Wed, 8 Apr 20095.0657
Tue, 7 Apr 20095.0228
Mon, 6 Apr 20094.9316
Fri, 3 Apr 20094.9756
Thu, 2 Apr 20095.0549
Wed, 1 Apr 20095.2197
Tue, 31 Mar 20095.3099
Mon, 30 Mar 20095.3086
Fri, 27 Mar 20095.0874
Thu, 26 Mar 20095.0867
Wed, 25 Mar 20095.0817
Tue, 24 Mar 20095.0552
Mon, 23 Mar 20095.1022
Fri, 20 Mar 20095.1480
Thu, 19 Mar 20095.1059
Wed, 18 Mar 20095.1728
Tue, 17 Mar 20095.0708
Mon, 16 Mar 20095.1337
Fri, 13 Mar 20095.1647
Thu, 12 Mar 20095.3009
Wed, 11 Mar 20095.2786
Tue, 10 Mar 20095.4921
Mon, 9 Mar 20095.4882
Fri, 6 Mar 20095.5224
Thu, 5 Mar 20095.4527
Wed, 4 Mar 20095.5005
Tue, 3 Mar 20095.5208
Mon, 2 Mar 20095.5105
Fri, 27 Feb 20095.3665
Thu, 26 Feb 20095.4300
Wed, 25 Feb 20095.4007
Tue, 24 Feb 20095.4254
Mon, 23 Feb 20095.5168
Fri, 20 Feb 20095.5510
Thu, 19 Feb 20095.4823
Wed, 18 Feb 20095.7336
Tue, 17 Feb 20095.6200
Mon, 16 Feb 20095.5459
Fri, 13 Feb 20095.3875
Thu, 12 Feb 20095.3187
Wed, 11 Feb 20095.2391
Tue, 10 Feb 20095.1580
Mon, 9 Feb 20095.2987
Fri, 6 Feb 20095.3185
Thu, 5 Feb 20095.4212
Wed, 4 Feb 20095.4337
Tue, 3 Feb 20095.2751
Mon, 2 Feb 20095.1647
Fri, 30 Jan 20095.0948
Thu, 29 Jan 20095.0051
Wed, 28 Jan 20095.0056
Tue, 27 Jan 20094.9706
Mon, 26 Jan 20095.1006
Fri, 23 Jan 20095.0658
Thu, 22 Jan 20094.9765
Wed, 21 Jan 20094.9423
Tue, 20 Jan 20094.9395
Mon, 19 Jan 20094.9204
Fri, 16 Jan 20094.7949
Thu, 15 Jan 20094.8490
Wed, 14 Jan 20094.7260
Tue, 13 Jan 20094.7073
Mon, 12 Jan 20094.5264
Fri, 9 Jan 20094.5339
Thu, 8 Jan 20094.4982
Wed, 7 Jan 20094.4246
Tue, 6 Jan 20094.5434
Mon, 5 Jan 20094.5528
Fri, 2 Jan 20094.6175

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"