National Bank of Poland XDR rates in 2006

Average 1 XDR = 4.5700 PLN

The mean of all 252 publications in 2006, ranging from 4.3278 to 4.8077 PLN.

Every rate of 2006

1 XDR in PLN, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	4.3717
Thu, 28 Dec 2006	4.3847
Wed, 27 Dec 2006	4.3812
Fri, 22 Dec 2006	4.3591
Thu, 21 Dec 2006	4.3398
Wed, 20 Dec 2006	4.3626
Tue, 19 Dec 2006	4.3576
Mon, 18 Dec 2006	4.3475
Fri, 15 Dec 2006	4.3278
Thu, 14 Dec 2006	4.3310
Wed, 13 Dec 2006	4.3300
Tue, 12 Dec 2006	4.3554
Mon, 11 Dec 2006	4.3480
Fri, 8 Dec 2006	4.3681
Thu, 7 Dec 2006	4.3523
Wed, 6 Dec 2006	4.3297
Tue, 5 Dec 2006	4.3380
Mon, 4 Dec 2006	4.3507
Fri, 1 Dec 2006	4.3384
Thu, 30 Nov 2006	4.3686
Wed, 29 Nov 2006	4.3750
Tue, 28 Nov 2006	4.3966
Mon, 27 Nov 2006	4.4271
Fri, 24 Nov 2006	4.4279
Thu, 23 Nov 2006	4.4146
Wed, 22 Nov 2006	4.4067
Tue, 21 Nov 2006	4.3902
Mon, 20 Nov 2006	4.4162
Fri, 17 Nov 2006	4.4053
Thu, 16 Nov 2006	4.4048
Wed, 15 Nov 2006	4.4112
Tue, 14 Nov 2006	4.4271
Mon, 13 Nov 2006	4.4334
Fri, 10 Nov 2006	4.4576
Thu, 9 Nov 2006	4.4609
Wed, 8 Nov 2006	4.4551
Tue, 7 Nov 2006	4.4605
Mon, 6 Nov 2006	4.4548
Fri, 3 Nov 2006	4.4986
Thu, 2 Nov 2006	4.4951
Tue, 31 Oct 2006	4.5303
Mon, 30 Oct 2006	4.5350
Fri, 27 Oct 2006	4.5224
Thu, 26 Oct 2006	4.5434
Wed, 25 Oct 2006	4.5537
Tue, 24 Oct 2006	4.5331
Mon, 23 Oct 2006	4.5131
Fri, 20 Oct 2006	4.5212
Thu, 19 Oct 2006	4.5562
Wed, 18 Oct 2006	4.5801
Tue, 17 Oct 2006	4.5593
Mon, 16 Oct 2006	4.5391
Fri, 13 Oct 2006	4.5590
Thu, 12 Oct 2006	4.5866
Wed, 11 Oct 2006	4.5688
Tue, 10 Oct 2006	4.5595
Mon, 9 Oct 2006	4.5946
Fri, 6 Oct 2006	4.5757
Thu, 5 Oct 2006	4.5825
Wed, 4 Oct 2006	4.5881
Tue, 3 Oct 2006	4.6096
Mon, 2 Oct 2006	4.6349
Fri, 29 Sep 2006	4.6364
Thu, 28 Sep 2006	4.6474
Wed, 27 Sep 2006	4.6391
Tue, 26 Sep 2006	4.6112
Mon, 25 Sep 2006	4.6101
Fri, 22 Sep 2006	4.6419
Thu, 21 Sep 2006	4.6054
Wed, 20 Sep 2006	4.6084
Tue, 19 Sep 2006	4.6151
Mon, 18 Sep 2006	4.5988
Fri, 15 Sep 2006	4.6107
Thu, 14 Sep 2006	4.6203
Wed, 13 Sep 2006	4.6189
Tue, 12 Sep 2006	4.6315
Mon, 11 Sep 2006	4.6371
Fri, 8 Sep 2006	4.6429
Thu, 7 Sep 2006	4.6324
Wed, 6 Sep 2006	4.5949
Tue, 5 Sep 2006	4.6017
Mon, 4 Sep 2006	4.5997
Fri, 1 Sep 2006	4.5810
Thu, 31 Aug 2006	4.5653
Wed, 30 Aug 2006	4.5850
Tue, 29 Aug 2006	4.5817
Mon, 28 Aug 2006	4.5699
Fri, 25 Aug 2006	4.5571
Thu, 24 Aug 2006	4.5536
Wed, 23 Aug 2006	4.5267
Tue, 22 Aug 2006	4.5084
Mon, 21 Aug 2006	4.5498
Fri, 18 Aug 2006	4.4983
Thu, 17 Aug 2006	4.4870
Wed, 16 Aug 2006	4.5196
Mon, 14 Aug 2006	4.4958
Fri, 11 Aug 2006	4.4849
Thu, 10 Aug 2006	4.4801
Wed, 9 Aug 2006	4.4907
Tue, 8 Aug 2006	4.4969
Mon, 7 Aug 2006	4.4994
Fri, 4 Aug 2006	4.5379
Thu, 3 Aug 2006	4.5508
Wed, 2 Aug 2006	4.5797
Tue, 1 Aug 2006	4.5747
Mon, 31 Jul 2006	4.5900
Fri, 28 Jul 2006	4.5692
Thu, 27 Jul 2006	4.5747
Wed, 26 Jul 2006	4.5821
Tue, 25 Jul 2006	4.5785
Mon, 24 Jul 2006	4.6146
Fri, 21 Jul 2006	4.6072
Thu, 20 Jul 2006	4.6474
Wed, 19 Jul 2006	4.7119
Tue, 18 Jul 2006	4.7176
Mon, 17 Jul 2006	4.7086
Fri, 14 Jul 2006	4.7024
Thu, 13 Jul 2006	4.7194
Wed, 12 Jul 2006	4.6829
Tue, 11 Jul 2006	4.6864
Mon, 10 Jul 2006	4.6976
Fri, 7 Jul 2006	4.6774
Thu, 6 Jul 2006	4.6942
Wed, 5 Jul 2006	4.6833
Tue, 4 Jul 2006	4.6628
Mon, 3 Jul 2006	4.7132
Fri, 30 Jun 2006	4.7351
Thu, 29 Jun 2006	4.7786
Wed, 28 Jun 2006	4.7745
Tue, 27 Jun 2006	4.7609
Mon, 26 Jun 2006	4.8077
Fri, 23 Jun 2006	4.8074
Thu, 22 Jun 2006	4.7527
Wed, 21 Jun 2006	4.7888
Tue, 20 Jun 2006	4.7507
Mon, 19 Jun 2006	4.7226
Fri, 16 Jun 2006	4.7238
Wed, 14 Jun 2006	4.7130
Tue, 13 Jun 2006	4.7312
Mon, 12 Jun 2006	4.6489
Fri, 9 Jun 2006	4.6049
Thu, 8 Jun 2006	4.6032
Wed, 7 Jun 2006	4.5875
Tue, 6 Jun 2006	4.5815
Mon, 5 Jun 2006	4.5935
Fri, 2 Jun 2006	4.5559
Thu, 1 Jun 2006	4.5766
Wed, 31 May 2006	4.5920
Tue, 30 May 2006	4.5858
Mon, 29 May 2006	4.5675
Fri, 26 May 2006	4.5825
Thu, 25 May 2006	4.5866
Wed, 24 May 2006	4.6119
Tue, 23 May 2006	4.6253
Mon, 22 May 2006	4.6183
Fri, 19 May 2006	4.6019
Thu, 18 May 2006	4.5989
Wed, 17 May 2006	4.5170
Tue, 16 May 2006	4.5703
Mon, 15 May 2006	4.5690
Fri, 12 May 2006	4.5260
Thu, 11 May 2006	4.4565
Wed, 10 May 2006	4.4972
Tue, 9 May 2006	4.4696
Mon, 8 May 2006	4.4611
Fri, 5 May 2006	4.4795
Thu, 4 May 2006	4.4684
Tue, 2 May 2006	4.5479
Fri, 28 Apr 2006	4.5664
Thu, 27 Apr 2006	4.5477
Wed, 26 Apr 2006	4.5699
Tue, 25 Apr 2006	4.5656
Mon, 24 Apr 2006	4.5638
Fri, 21 Apr 2006	4.5794
Thu, 20 Apr 2006	4.5940
Wed, 19 Apr 2006	4.6174
Tue, 18 Apr 2006	4.6798
Fri, 14 Apr 2006	4.6869
Thu, 13 Apr 2006	4.6871
Wed, 12 Apr 2006	4.6663
Tue, 11 Apr 2006	4.7092
Mon, 10 Apr 2006	4.6987
Fri, 7 Apr 2006	4.6776
Thu, 6 Apr 2006	4.7124
Wed, 5 Apr 2006	4.7049
Tue, 4 Apr 2006	4.6976
Mon, 3 Apr 2006	4.6723
Fri, 31 Mar 2006	4.6874
Thu, 30 Mar 2006	4.7084
Wed, 29 Mar 2006	4.7266
Tue, 28 Mar 2006	4.7236
Mon, 27 Mar 2006	4.6646
Fri, 24 Mar 2006	4.6667
Thu, 23 Mar 2006	4.6525
Wed, 22 Mar 2006	4.6678
Tue, 21 Mar 2006	4.6334
Mon, 20 Mar 2006	4.6203
Fri, 17 Mar 2006	4.5753
Thu, 16 Mar 2006	4.6413
Wed, 15 Mar 2006	4.6557
Tue, 14 Mar 2006	4.7299
Mon, 13 Mar 2006	4.6835
Fri, 10 Mar 2006	4.6832
Thu, 9 Mar 2006	4.6617
Wed, 8 Mar 2006	4.6539
Tue, 7 Mar 2006	4.6254
Mon, 6 Mar 2006	4.5755
Fri, 3 Mar 2006	4.5892
Thu, 2 Mar 2006	4.5352
Wed, 1 Mar 2006	4.5626
Tue, 28 Feb 2006	4.5630
Mon, 27 Feb 2006	4.5461
Fri, 24 Feb 2006	4.5505
Thu, 23 Feb 2006	4.5616
Wed, 22 Feb 2006	4.5798
Tue, 21 Feb 2006	4.5543
Mon, 20 Feb 2006	4.5297
Fri, 17 Feb 2006	4.5428
Thu, 16 Feb 2006	4.5332
Wed, 15 Feb 2006	4.5580
Tue, 14 Feb 2006	4.5748
Mon, 13 Feb 2006	4.5526
Fri, 10 Feb 2006	4.5467
Thu, 9 Feb 2006	4.5866
Wed, 8 Feb 2006	4.5914
Tue, 7 Feb 2006	4.5812
Mon, 6 Feb 2006	4.5646
Fri, 3 Feb 2006	4.5769
Thu, 2 Feb 2006	4.5743
Wed, 1 Feb 2006	4.5402
Tue, 31 Jan 2006	4.5744
Mon, 30 Jan 2006	4.5439
Fri, 27 Jan 2006	4.5468
Thu, 26 Jan 2006	4.5448
Wed, 25 Jan 2006	4.5239
Tue, 24 Jan 2006	4.5652
Mon, 23 Jan 2006	4.6118
Fri, 20 Jan 2006	4.6093
Thu, 19 Jan 2006	4.5955
Wed, 18 Jan 2006	4.6260
Tue, 17 Jan 2006	4.5830
Mon, 16 Jan 2006	4.5729
Fri, 13 Jan 2006	4.5626
Thu, 12 Jan 2006	4.5404
Wed, 11 Jan 2006	4.5374
Tue, 10 Jan 2006	4.5301
Mon, 9 Jan 2006	4.5100
Fri, 6 Jan 2006	4.5509
Thu, 5 Jan 2006	4.5402
Wed, 4 Jan 2006	4.6387
Tue, 3 Jan 2006	4.6788
Mon, 2 Jan 2006	4.6778

Monthly averages

January		4.5757
February		4.5604
March		4.6489
April		4.6419
May		4.5492
June		4.6952
July		4.6582
August		4.5315
September		4.6183
October		4.5612
November		4.4280
December		4.3512

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"