1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2021

National Bank of Poland XDR rates in 2021

Average 1 XDR = 5.5023 PLN

The mean of all 254 publications in 2021, ranging from 5.2754 to 5.8579 PLN.

5.405.605.80Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XDR in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20215.6917
Thu, 30 Dec 20215.6819
Wed, 29 Dec 20215.6920
Tue, 28 Dec 20215.6959
Mon, 27 Dec 20215.7220
Fri, 24 Dec 20215.7236
Thu, 23 Dec 20215.7335
Wed, 22 Dec 20215.7189
Tue, 21 Dec 20215.7251
Mon, 20 Dec 20215.7250
Fri, 17 Dec 20215.7133
Thu, 16 Dec 20215.7433
Wed, 15 Dec 20215.7157
Tue, 14 Dec 20215.7516
Mon, 13 Dec 20215.7215
Fri, 10 Dec 20215.7006
Thu, 9 Dec 20215.7160
Wed, 8 Dec 20215.6987
Tue, 7 Dec 20215.6964
Mon, 6 Dec 20215.6841
Fri, 3 Dec 20215.6734
Thu, 2 Dec 20215.6903
Wed, 1 Dec 20215.7316
Tue, 30 Nov 20215.8066
Mon, 29 Nov 20215.8440
Fri, 26 Nov 20215.8510
Thu, 25 Nov 20215.8075
Wed, 24 Nov 20215.7989
Tue, 23 Nov 20215.8458
Mon, 22 Nov 20215.8579
Fri, 19 Nov 20215.7838
Thu, 18 Nov 20215.7615
Wed, 17 Nov 20215.7455
Tue, 16 Nov 20215.7273
Mon, 15 Nov 20215.6879
Fri, 12 Nov 20215.6891
Wed, 10 Nov 20215.6095
Tue, 9 Nov 20215.5954
Mon, 8 Nov 20215.6145
Fri, 5 Nov 20215.6124
Thu, 4 Nov 20215.6070
Wed, 3 Nov 20215.5990
Tue, 2 Nov 20215.6210
Fri, 29 Oct 20215.6340
Thu, 28 Oct 20215.6276
Wed, 27 Oct 20215.6218
Tue, 26 Oct 20215.6239
Mon, 25 Oct 20215.5990
Fri, 22 Oct 20215.6012
Thu, 21 Oct 20215.5872
Wed, 20 Oct 20215.5689
Tue, 19 Oct 20215.5595
Mon, 18 Oct 20215.5632
Fri, 15 Oct 20215.5674
Thu, 14 Oct 20215.5793
Wed, 13 Oct 20215.5855
Tue, 12 Oct 20215.5926
Mon, 11 Oct 20215.6244
Fri, 8 Oct 20215.6081
Thu, 7 Oct 20215.5530
Wed, 6 Oct 20215.6257
Tue, 5 Oct 20215.5912
Mon, 4 Oct 20215.5635
Fri, 1 Oct 20215.5899
Thu, 30 Sep 20215.6194
Wed, 29 Sep 20215.6099
Tue, 28 Sep 20215.5982
Mon, 27 Sep 20215.5594
Fri, 24 Sep 20215.5821
Thu, 23 Sep 20215.5685
Wed, 22 Sep 20215.6008
Tue, 21 Sep 20215.5914
Mon, 20 Sep 20215.5549
Fri, 17 Sep 20215.5395
Thu, 16 Sep 20215.5159
Wed, 15 Sep 20215.4850
Tue, 14 Sep 20215.5015
Mon, 13 Sep 20215.4644
Fri, 10 Sep 20215.4758
Thu, 9 Sep 20215.4535
Wed, 8 Sep 20215.4316
Tue, 7 Sep 20215.4416
Mon, 6 Sep 20215.4360
Fri, 3 Sep 20215.4347
Thu, 2 Sep 20215.4279
Wed, 1 Sep 20215.4380
Tue, 31 Aug 20215.4698
Mon, 30 Aug 20215.5170
Fri, 27 Aug 20215.5316
Thu, 26 Aug 20215.5371
Wed, 25 Aug 20215.5240
Tue, 24 Aug 20215.5499
Mon, 23 Aug 20215.5668
Fri, 20 Aug 20215.5607
Thu, 19 Aug 20215.5488
Wed, 18 Aug 20215.5038
Tue, 17 Aug 20215.5236
Mon, 16 Aug 20215.5113
Fri, 13 Aug 20215.5309
Thu, 12 Aug 20215.5562
Wed, 11 Aug 20215.5538
Tue, 10 Aug 20215.5211
Mon, 9 Aug 20215.5138
Fri, 6 Aug 20215.4769
Thu, 5 Aug 20215.4818
Wed, 4 Aug 20215.4646
Tue, 3 Aug 20215.4699
Mon, 2 Aug 20215.4804
Fri, 30 Jul 20215.4982
Thu, 29 Jul 20215.5272
Wed, 28 Jul 20215.5302
Tue, 27 Jul 20215.5425
Mon, 26 Jul 20215.5347
Fri, 23 Jul 20215.5246
Thu, 22 Jul 20215.5208
Wed, 21 Jul 20215.5486
Tue, 20 Jul 20215.5521
Mon, 19 Jul 20215.5302
Fri, 16 Jul 20215.5329
Thu, 15 Jul 20215.5139
Wed, 14 Jul 20215.5224
Tue, 13 Jul 20215.4889
Mon, 12 Jul 20215.4736
Fri, 9 Jul 20215.4680
Thu, 8 Jul 20215.4632
Wed, 7 Jul 20215.4376
Tue, 6 Jul 20215.4056
Mon, 5 Jul 20215.4113
Fri, 2 Jul 20215.4321
Thu, 1 Jul 20215.4237
Wed, 30 Jun 20215.4258
Tue, 29 Jun 20215.4125
Mon, 28 Jun 20215.3919
Fri, 25 Jun 20215.3972
Thu, 24 Jun 20215.4152
Wed, 23 Jun 20215.4209
Tue, 22 Jun 20215.4446
Mon, 21 Jun 20215.4568
Fri, 18 Jun 20215.4484
Thu, 17 Jun 20215.3803
Wed, 16 Jun 20215.3826
Tue, 15 Jun 20215.3852
Mon, 14 Jun 20215.3552
Fri, 11 Jun 20215.2982
Thu, 10 Jun 20215.3042
Wed, 9 Jun 20215.2754
Tue, 8 Jun 20215.2969
Mon, 7 Jun 20215.2937
Fri, 4 Jun 20215.2978
Wed, 2 Jun 20215.2782
Tue, 1 Jun 20215.2998
Mon, 31 May 20215.3263
Fri, 28 May 20215.3112
Thu, 27 May 20215.3201
Wed, 26 May 20215.2960
Tue, 25 May 20215.2974
Mon, 24 May 20215.3205
Fri, 21 May 20215.3153
Thu, 20 May 20215.3410
Wed, 19 May 20215.3533
Tue, 18 May 20215.3727
Mon, 17 May 20215.3757
Fri, 14 May 20215.3860
Thu, 13 May 20215.4021
Wed, 12 May 20215.3858
Tue, 11 May 20215.4083
Mon, 10 May 20215.4329
Fri, 7 May 20215.4403
Thu, 6 May 20215.4688
Wed, 5 May 20215.4498
Tue, 4 May 20215.4210
Fri, 30 Apr 20215.4117
Thu, 29 Apr 20215.4415
Wed, 28 Apr 20215.4431
Tue, 27 Apr 20215.4240
Mon, 26 Apr 20215.4201
Fri, 23 Apr 20215.4379
Thu, 22 Apr 20215.4392
Wed, 21 Apr 20215.4257
Tue, 20 Apr 20215.4276
Mon, 19 Apr 20215.4255
Fri, 16 Apr 20215.4281
Thu, 15 Apr 20215.4360
Wed, 14 Apr 20215.4548
Tue, 13 Apr 20215.4639
Mon, 12 Apr 20215.4277
Fri, 9 Apr 20215.4436
Thu, 8 Apr 20215.4654
Wed, 7 Apr 20215.5207
Tue, 6 Apr 20215.5595
Fri, 2 Apr 20215.5397
Thu, 1 Apr 20215.5889
Wed, 31 Mar 20215.6240
Tue, 30 Mar 20215.6063
Mon, 29 Mar 20215.6119
Fri, 26 Mar 20215.5823
Thu, 25 Mar 20215.5806
Wed, 24 Mar 20215.5544
Tue, 23 Mar 20215.5207
Mon, 22 Mar 20215.5400
Fri, 19 Mar 20215.5483
Thu, 18 Mar 20215.5404
Wed, 17 Mar 20215.5212
Tue, 16 Mar 20215.5065
Mon, 15 Mar 20215.4860
Fri, 12 Mar 20215.4912
Thu, 11 Mar 20215.4960
Wed, 10 Mar 20215.4870
Tue, 9 Mar 20215.5071
Mon, 8 Mar 20215.4941
Fri, 5 Mar 20215.4636
Thu, 4 Mar 20215.4326
Wed, 3 Mar 20215.4187
Tue, 2 Mar 20215.4051
Mon, 1 Mar 20215.3708
Fri, 26 Feb 20215.3458
Thu, 25 Feb 20215.3696
Wed, 24 Feb 20215.3721
Tue, 23 Feb 20215.3611
Mon, 22 Feb 20215.3446
Fri, 19 Feb 20215.3476
Thu, 18 Feb 20215.3496
Wed, 17 Feb 20215.3517
Tue, 16 Feb 20215.3416
Mon, 15 Feb 20215.3351
Fri, 12 Feb 20215.3470
Thu, 11 Feb 20215.3542
Wed, 10 Feb 20215.3349
Tue, 9 Feb 20215.3457
Mon, 8 Feb 20215.3664
Fri, 5 Feb 20215.3739
Thu, 4 Feb 20215.3685
Wed, 3 Feb 20215.3537
Tue, 2 Feb 20215.3591
Mon, 1 Feb 20215.3587
Fri, 29 Jan 20215.4002
Thu, 28 Jan 20215.4081
Wed, 27 Jan 20215.3962
Tue, 26 Jan 20215.3979
Mon, 25 Jan 20215.3906
Fri, 22 Jan 20215.3812
Thu, 21 Jan 20215.3931
Wed, 20 Jan 20215.3690
Tue, 19 Jan 20215.3873
Mon, 18 Jan 20215.4029
Fri, 15 Jan 20215.4082
Thu, 14 Jan 20215.3826
Wed, 13 Jan 20215.3641
Tue, 12 Jan 20215.3555
Mon, 11 Jan 20215.3471
Fri, 8 Jan 20215.3201
Thu, 7 Jan 20215.2878
Tue, 5 Jan 20215.3547
Mon, 4 Jan 20215.3847

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"