1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2013

National Bank of Poland XDR rates in 2013

Average 1 XDR = 4.8053 PLN

The mean of all 251 publications in 2013, ranging from 4.6337 to 5.0353 PLN.

4.805.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 XDR in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20134.6337
Mon, 30 Dec 20134.6436
Fri, 27 Dec 20134.6634
Tue, 24 Dec 20134.6558
Mon, 23 Dec 20134.6797
Fri, 20 Dec 20134.6841
Thu, 19 Dec 20134.6726
Wed, 18 Dec 20134.6814
Tue, 17 Dec 20134.6768
Mon, 16 Dec 20134.6812
Fri, 13 Dec 20134.6875
Thu, 12 Dec 20134.6912
Wed, 11 Dec 20134.6856
Tue, 10 Dec 20134.6920
Mon, 9 Dec 20134.7162
Fri, 6 Dec 20134.7331
Thu, 5 Dec 20134.7388
Wed, 4 Dec 20134.7475
Tue, 3 Dec 20134.7573
Mon, 2 Dec 20134.7385
Fri, 29 Nov 20134.7422
Thu, 28 Nov 20134.7411
Wed, 27 Nov 20134.7540
Tue, 26 Nov 20134.7507
Mon, 25 Nov 20134.7487
Fri, 22 Nov 20134.7653
Thu, 21 Nov 20134.7506
Wed, 20 Nov 20134.7431
Tue, 19 Nov 20134.7331
Mon, 18 Nov 20134.7454
Fri, 15 Nov 20134.7610
Thu, 14 Nov 20134.7663
Wed, 13 Nov 20134.7715
Tue, 12 Nov 20134.7934
Fri, 8 Nov 20134.7926
Thu, 7 Nov 20134.7279
Wed, 6 Nov 20134.7375
Tue, 5 Nov 20134.7398
Mon, 4 Nov 20134.7428
Thu, 31 Oct 20134.6868
Wed, 30 Oct 20134.6954
Tue, 29 Oct 20134.7025
Mon, 28 Oct 20134.6973
Fri, 25 Oct 20134.6989
Thu, 24 Oct 20134.6967
Wed, 23 Oct 20134.7089
Tue, 22 Oct 20134.7125
Mon, 21 Oct 20134.7198
Fri, 18 Oct 20134.7021
Thu, 17 Oct 20134.7212
Wed, 16 Oct 20134.7348
Tue, 15 Oct 20134.7341
Mon, 14 Oct 20134.7420
Fri, 11 Oct 20134.7416
Thu, 10 Oct 20134.7564
Wed, 9 Oct 20134.7568
Tue, 8 Oct 20134.7461
Mon, 7 Oct 20134.7612
Fri, 4 Oct 20134.7625
Thu, 3 Oct 20134.7852
Wed, 2 Oct 20134.7885
Tue, 1 Oct 20134.7971
Mon, 30 Sep 20134.7736
Fri, 27 Sep 20134.8021
Thu, 26 Sep 20134.7955
Wed, 25 Sep 20134.7873
Tue, 24 Sep 20134.7968
Mon, 23 Sep 20134.7925
Fri, 20 Sep 20134.7729
Thu, 19 Sep 20134.7709
Wed, 18 Sep 20134.8260
Tue, 17 Sep 20134.8072
Mon, 16 Sep 20134.7942
Fri, 13 Sep 20134.8153
Thu, 12 Sep 20134.8278
Wed, 11 Sep 20134.8537
Tue, 10 Sep 20134.8914
Mon, 9 Sep 20134.9106
Fri, 6 Sep 20134.9258
Thu, 5 Sep 20134.9156
Wed, 4 Sep 20134.8976
Tue, 3 Sep 20134.8910
Mon, 2 Sep 20134.8666
Fri, 30 Aug 20134.8750
Thu, 29 Aug 20134.8775
Wed, 28 Aug 20134.8509
Tue, 27 Aug 20134.8348
Mon, 26 Aug 20134.8180
Fri, 23 Aug 20134.8242
Thu, 22 Aug 20134.8377
Wed, 21 Aug 20134.8308
Tue, 20 Aug 20134.8447
Mon, 19 Aug 20134.8467
Fri, 16 Aug 20134.8215
Wed, 14 Aug 20134.7944
Tue, 13 Aug 20134.7909
Mon, 12 Aug 20134.7765
Fri, 9 Aug 20134.7804
Thu, 8 Aug 20134.7976
Wed, 7 Aug 20134.8093
Tue, 6 Aug 20134.8104
Mon, 5 Aug 20134.8204
Fri, 2 Aug 20134.8568
Thu, 1 Aug 20134.8263
Wed, 31 Jul 20134.8378
Tue, 30 Jul 20134.8232
Mon, 29 Jul 20134.8356
Fri, 26 Jul 20134.8348
Thu, 25 Jul 20134.8359
Wed, 24 Jul 20134.8174
Tue, 23 Jul 20134.8348
Mon, 22 Jul 20134.8491
Fri, 19 Jul 20134.8768
Thu, 18 Jul 20134.8686
Wed, 17 Jul 20134.8872
Tue, 16 Jul 20134.9287
Mon, 15 Jul 20134.9436
Fri, 12 Jul 20134.9848
Thu, 11 Jul 20135.0353
Wed, 10 Jul 20135.0062
Tue, 9 Jul 20135.0088
Mon, 8 Jul 20134.9857
Fri, 5 Jul 20134.9532
Thu, 4 Jul 20134.9982
Wed, 3 Jul 20135.0066
Tue, 2 Jul 20134.9852
Mon, 1 Jul 20134.9813
Fri, 28 Jun 20134.9955
Thu, 27 Jun 20135.0056
Wed, 26 Jun 20134.9867
Tue, 25 Jun 20134.9700
Mon, 24 Jun 20134.9911
Fri, 21 Jun 20134.9624
Thu, 20 Jun 20134.9256
Wed, 19 Jun 20134.8574
Tue, 18 Jun 20134.8527
Mon, 17 Jun 20134.8491
Fri, 14 Jun 20134.8341
Thu, 13 Jun 20134.8892
Wed, 12 Jun 20134.8684
Tue, 11 Jun 20134.9014
Mon, 10 Jun 20134.8797
Fri, 7 Jun 20134.9510
Thu, 6 Jun 20134.9214
Wed, 5 Jun 20134.8659
Tue, 4 Jun 20134.9043
Mon, 3 Jun 20134.9305
Fri, 31 May 20134.9610
Wed, 29 May 20134.8839
Tue, 28 May 20134.8432
Mon, 27 May 20134.8475
Fri, 24 May 20134.8665
Thu, 23 May 20134.8515
Wed, 22 May 20134.8430
Tue, 21 May 20134.8505
Mon, 20 May 20134.8307
Fri, 17 May 20134.8386
Thu, 16 May 20134.8452
Wed, 15 May 20134.8130
Tue, 14 May 20134.8072
Mon, 13 May 20134.8006
Fri, 10 May 20134.7644
Thu, 9 May 20134.7449
Wed, 8 May 20134.7773
Tue, 7 May 20134.7773
Mon, 6 May 20134.7790
Thu, 2 May 20134.7889
Tue, 30 Apr 20134.7683
Mon, 29 Apr 20134.8025
Fri, 26 Apr 20134.7896
Thu, 25 Apr 20134.7940
Wed, 24 Apr 20134.7844
Tue, 23 Apr 20134.7573
Mon, 22 Apr 20134.7109
Fri, 19 Apr 20134.7428
Thu, 18 Apr 20134.7282
Wed, 17 Apr 20134.7200
Tue, 16 Apr 20134.7446
Mon, 15 Apr 20134.7430
Fri, 12 Apr 20134.7344
Thu, 11 Apr 20134.7238
Wed, 10 Apr 20134.7429
Tue, 9 Apr 20134.7676
Mon, 8 Apr 20134.8128
Fri, 5 Apr 20134.8792
Thu, 4 Apr 20134.8971
Wed, 3 Apr 20134.8987
Tue, 2 Apr 20134.8954
Fri, 29 Mar 20134.8870
Thu, 28 Mar 20134.9059
Wed, 27 Mar 20134.8732
Tue, 26 Mar 20134.8580
Mon, 25 Mar 20134.8310
Fri, 22 Mar 20134.8701
Thu, 21 Mar 20134.8466
Wed, 20 Mar 20134.8203
Tue, 19 Mar 20134.8190
Mon, 18 Mar 20134.7789
Fri, 15 Mar 20134.8160
Thu, 14 Mar 20134.7981
Wed, 13 Mar 20134.7724
Tue, 12 Mar 20134.7937
Mon, 11 Mar 20134.7679
Fri, 8 Mar 20134.8021
Thu, 7 Mar 20134.8002
Wed, 6 Mar 20134.7796
Tue, 5 Mar 20134.7898
Mon, 4 Mar 20134.7950
Fri, 1 Mar 20134.7804
Thu, 28 Feb 20134.8064
Wed, 27 Feb 20134.8191
Tue, 26 Feb 20134.7487
Mon, 25 Feb 20134.7808
Fri, 22 Feb 20134.7834
Thu, 21 Feb 20134.7632
Wed, 20 Feb 20134.7533
Tue, 19 Feb 20134.7957
Mon, 18 Feb 20134.8033
Fri, 15 Feb 20134.7910
Thu, 14 Feb 20134.7428
Wed, 13 Feb 20134.7585
Tue, 12 Feb 20134.7623
Mon, 11 Feb 20134.7592
Fri, 8 Feb 20134.7283
Thu, 7 Feb 20134.7571
Wed, 6 Feb 20134.7496
Tue, 5 Feb 20134.7336
Mon, 4 Feb 20134.6982
Fri, 1 Feb 20134.7808
Thu, 31 Jan 20134.7638
Wed, 30 Jan 20134.7879
Tue, 29 Jan 20134.7953
Mon, 28 Jan 20134.7679
Fri, 25 Jan 20134.8163
Thu, 24 Jan 20134.8387
Wed, 23 Jan 20134.8004
Tue, 22 Jan 20134.8089
Mon, 21 Jan 20134.8160
Fri, 18 Jan 20134.7528
Thu, 17 Jan 20134.7707
Wed, 16 Jan 20134.7689
Tue, 15 Jan 20134.7476
Mon, 14 Jan 20134.7702
Fri, 11 Jan 20134.7829
Thu, 10 Jan 20134.7713
Wed, 9 Jan 20134.8227
Tue, 8 Jan 20134.8332
Mon, 7 Jan 20134.8304
Fri, 4 Jan 20134.8281
Thu, 3 Jan 20134.7349
Wed, 2 Jan 20134.7416

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"