1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2022

National Bank of Poland XDR rates in 2022

Average 1 XDR = 5.9617 PLN

The mean of all 252 publications in 2022, ranging from 5.5103 to 6.4418 PLN.

5.506.006.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XDR in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20225.8760
Thu, 29 Dec 20225.8848
Wed, 28 Dec 20225.8809
Tue, 27 Dec 20225.8333
Fri, 23 Dec 20225.8056
Thu, 22 Dec 20225.8430
Wed, 21 Dec 20225.8567
Tue, 20 Dec 20225.8682
Mon, 19 Dec 20225.8806
Fri, 16 Dec 20225.8786
Thu, 15 Dec 20225.8505
Wed, 14 Dec 20225.8514
Tue, 13 Dec 20225.9302
Mon, 12 Dec 20225.9106
Fri, 9 Dec 20225.8991
Thu, 8 Dec 20225.9059
Wed, 7 Dec 20225.9228
Tue, 6 Dec 20225.9045
Mon, 5 Dec 20225.9117
Fri, 2 Dec 20225.9195
Thu, 1 Dec 20225.9421
Wed, 30 Nov 20225.9188
Tue, 29 Nov 20225.8930
Mon, 28 Nov 20225.9371
Fri, 25 Nov 20225.9433
Thu, 24 Nov 20225.9571
Wed, 23 Nov 20225.9749
Tue, 22 Nov 20225.9915
Mon, 21 Nov 20225.9552
Fri, 18 Nov 20225.9783
Thu, 17 Nov 20225.9424
Wed, 16 Nov 20225.9376
Tue, 15 Nov 20225.9587
Mon, 14 Nov 20225.9428
Thu, 10 Nov 20226.0592
Wed, 9 Nov 20226.0610
Tue, 8 Nov 20226.0444
Mon, 7 Nov 20226.0677
Fri, 4 Nov 20226.1223
Thu, 3 Nov 20226.1008
Wed, 2 Nov 20226.0801
Mon, 31 Oct 20226.0827
Fri, 28 Oct 20226.0681
Thu, 27 Oct 20226.1168
Wed, 26 Oct 20226.1847
Tue, 25 Oct 20226.1980
Mon, 24 Oct 20226.2611
Fri, 21 Oct 20226.2216
Thu, 20 Oct 20226.2590
Wed, 19 Oct 20226.2406
Tue, 18 Oct 20226.3039
Mon, 17 Oct 20226.3357
Fri, 14 Oct 20226.3340
Thu, 13 Oct 20226.3713
Wed, 12 Oct 20226.3721
Tue, 11 Oct 20226.3767
Mon, 10 Oct 20226.3723
Fri, 7 Oct 20226.3456
Thu, 6 Oct 20226.3030
Wed, 5 Oct 20226.2676
Tue, 4 Oct 20226.2968
Mon, 3 Oct 20226.3380
Fri, 30 Sep 20226.4015
Thu, 29 Sep 20226.4418
Wed, 28 Sep 20226.3498
Tue, 27 Sep 20226.2790
Mon, 26 Sep 20226.2418
Fri, 23 Sep 20226.2023
Thu, 22 Sep 20226.2195
Wed, 21 Sep 20226.1534
Tue, 20 Sep 20226.1098
Mon, 19 Sep 20226.1292
Fri, 16 Sep 20226.1137
Thu, 15 Sep 20226.1253
Wed, 14 Sep 20226.0613
Tue, 13 Sep 20226.0493
Mon, 12 Sep 20226.1059
Fri, 9 Sep 20226.1044
Thu, 8 Sep 20226.1696
Wed, 7 Sep 20226.1501
Tue, 6 Sep 20226.1370
Mon, 5 Sep 20226.1493
Fri, 2 Sep 20226.1353
Thu, 1 Sep 20226.1336
Wed, 31 Aug 20226.1435
Tue, 30 Aug 20226.1705
Mon, 29 Aug 20226.2052
Fri, 26 Aug 20226.2087
Thu, 25 Aug 20226.2376
Wed, 24 Aug 20226.2669
Tue, 23 Aug 20226.2307
Mon, 22 Aug 20226.1838
Fri, 19 Aug 20226.1435
Thu, 18 Aug 20226.1258
Wed, 17 Aug 20226.0940
Tue, 16 Aug 20226.0778
Fri, 12 Aug 20226.0149
Thu, 11 Aug 20226.0241
Wed, 10 Aug 20226.0831
Tue, 9 Aug 20226.0823
Mon, 8 Aug 20226.0768
Fri, 5 Aug 20226.1018
Thu, 4 Aug 20226.1204
Wed, 3 Aug 20226.0911
Tue, 2 Aug 20226.0965
Mon, 1 Aug 20226.1618
Fri, 29 Jul 20226.1668
Thu, 28 Jul 20226.2224
Wed, 27 Jul 20226.2135
Tue, 26 Jul 20226.0839
Mon, 25 Jul 20226.0924
Fri, 22 Jul 20226.1441
Thu, 21 Jul 20226.1411
Wed, 20 Jul 20226.1337
Tue, 19 Jul 20226.1968
Mon, 18 Jul 20226.2179
Fri, 15 Jul 20226.2880
Thu, 14 Jul 20226.3040
Wed, 13 Jul 20226.3124
Tue, 12 Jul 20226.2941
Mon, 11 Jul 20226.2171
Fri, 8 Jul 20226.2133
Thu, 7 Jul 20226.2154
Wed, 6 Jul 20226.1655
Tue, 5 Jul 20226.0414
Mon, 4 Jul 20225.9959
Fri, 1 Jul 20226.0306
Thu, 30 Jun 20225.9320
Wed, 29 Jun 20225.9229
Tue, 28 Jun 20225.9468
Mon, 27 Jun 20225.9621
Fri, 24 Jun 20225.9845
Thu, 23 Jun 20225.9691
Wed, 22 Jun 20225.8992
Tue, 21 Jun 20225.9160
Mon, 20 Jun 20225.9505
Fri, 17 Jun 20226.0014
Wed, 15 Jun 20225.9316
Tue, 14 Jun 20225.9273
Mon, 13 Jun 20225.8661
Fri, 10 Jun 20225.7688
Thu, 9 Jun 20225.7418
Wed, 8 Jun 20225.7788
Tue, 7 Jun 20225.7699
Mon, 6 Jun 20225.7749
Fri, 3 Jun 20225.7880
Thu, 2 Jun 20225.7779
Wed, 1 Jun 20225.7817
Tue, 31 May 20225.7575
Mon, 30 May 20225.7717
Fri, 27 May 20225.8187
Thu, 26 May 20225.8360
Wed, 25 May 20225.7869
Tue, 24 May 20225.8383
Mon, 23 May 20225.8688
Fri, 20 May 20225.9050
Thu, 19 May 20225.9067
Wed, 18 May 20225.9105
Tue, 17 May 20225.9550
Mon, 16 May 20225.9874
Fri, 13 May 20225.9782
Thu, 12 May 20225.9434
Wed, 11 May 20225.9246
Tue, 10 May 20225.9229
Mon, 9 May 20225.9716
Fri, 6 May 20225.9794
Thu, 5 May 20225.9438
Wed, 4 May 20225.9370
Mon, 2 May 20225.9698
Fri, 29 Apr 20225.9530
Thu, 28 Apr 20225.9787
Wed, 27 Apr 20225.9687
Tue, 26 Apr 20225.8474
Mon, 25 Apr 20225.8348
Fri, 22 Apr 20225.8190
Thu, 21 Apr 20225.8668
Wed, 20 Apr 20225.8430
Tue, 19 Apr 20225.8235
Fri, 15 Apr 20225.8477
Thu, 14 Apr 20225.8649
Wed, 13 Apr 20225.8556
Tue, 12 Apr 20225.8642
Mon, 11 Apr 20225.8645
Fri, 8 Apr 20225.8329
Thu, 7 Apr 20225.8412
Wed, 6 Apr 20225.8386
Tue, 5 Apr 20225.7953
Mon, 4 Apr 20225.7919
Fri, 1 Apr 20225.7816
Thu, 31 Mar 20225.7844
Wed, 30 Mar 20225.7814
Tue, 29 Mar 20225.9146
Mon, 28 Mar 20225.8953
Fri, 25 Mar 20225.9579
Thu, 24 Mar 20225.9721
Wed, 23 Mar 20225.8866
Tue, 22 Mar 20225.8809
Mon, 21 Mar 20225.8885
Fri, 18 Mar 20225.9106
Thu, 17 Mar 20225.8899
Wed, 16 Mar 20225.9052
Tue, 15 Mar 20225.9484
Mon, 14 Mar 20225.9742
Fri, 11 Mar 20225.9924
Thu, 10 Mar 20226.0418
Wed, 9 Mar 20226.1378
Tue, 8 Mar 20226.2218
Mon, 7 Mar 20226.2923
Fri, 4 Mar 20226.0686
Thu, 3 Mar 20226.0014
Wed, 2 Mar 20225.9964
Tue, 1 Mar 20225.8840
Mon, 28 Feb 20225.8312
Fri, 25 Feb 20225.8210
Thu, 24 Feb 20225.7219
Wed, 23 Feb 20225.6063
Tue, 22 Feb 20225.6130
Mon, 21 Feb 20225.5855
Fri, 18 Feb 20225.5849
Thu, 17 Feb 20225.5617
Wed, 16 Feb 20225.5461
Tue, 15 Feb 20225.5757
Mon, 14 Feb 20225.6183
Fri, 11 Feb 20225.5429
Thu, 10 Feb 20225.5103
Wed, 9 Feb 20225.5574
Tue, 8 Feb 20225.5555
Mon, 7 Feb 20225.5889
Fri, 4 Feb 20225.6358
Thu, 3 Feb 20225.6210
Wed, 2 Feb 20225.6490
Tue, 1 Feb 20225.7163
Mon, 31 Jan 20225.7415
Fri, 28 Jan 20225.7000
Thu, 27 Jan 20225.6740
Wed, 26 Jan 20225.7008
Tue, 25 Jan 20225.6786
Mon, 24 Jan 20225.6039
Fri, 21 Jan 20225.6035
Thu, 20 Jan 20225.5868
Wed, 19 Jan 20225.5910
Tue, 18 Jan 20225.5685
Mon, 17 Jan 20225.5594
Fri, 14 Jan 20225.5706
Thu, 13 Jan 20225.5816
Wed, 12 Jan 20225.6000
Tue, 11 Jan 20225.6223
Mon, 10 Jan 20225.6156
Fri, 7 Jan 20225.6327
Wed, 5 Jan 20225.6551
Tue, 4 Jan 20225.6430
Mon, 3 Jan 20225.6787

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"