1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2012

National Bank of Poland XDR rates in 2012

Average 1 XDR = 4.9903 PLN

The mean of all 252 publications in 2012, ranging from 4.7306 to 5.3917 PLN.

4.805.005.205.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 XDR in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20124.7662
Fri, 28 Dec 20124.7345
Thu, 27 Dec 20124.7759
Mon, 24 Dec 20124.7522
Fri, 21 Dec 20124.7413
Thu, 20 Dec 20124.7306
Wed, 19 Dec 20124.7648
Tue, 18 Dec 20124.7883
Mon, 17 Dec 20124.7984
Fri, 14 Dec 20124.8075
Thu, 13 Dec 20124.8216
Wed, 12 Dec 20124.8361
Tue, 11 Dec 20124.8591
Mon, 10 Dec 20124.8960
Fri, 7 Dec 20124.8638
Thu, 6 Dec 20124.8600
Wed, 5 Dec 20124.8520
Tue, 4 Dec 20124.8570
Mon, 3 Dec 20124.8556
Fri, 30 Nov 20124.8494
Thu, 29 Nov 20124.8640
Wed, 28 Nov 20124.8619
Tue, 27 Nov 20124.8513
Mon, 26 Nov 20124.9035
Fri, 23 Nov 20124.9117
Thu, 22 Nov 20124.9013
Wed, 21 Nov 20124.9205
Tue, 20 Nov 20124.9466
Mon, 19 Nov 20124.9643
Fri, 16 Nov 20124.9748
Thu, 15 Nov 20125.0025
Wed, 14 Nov 20125.0204
Tue, 13 Nov 20125.0073
Mon, 12 Nov 20125.0134
Fri, 9 Nov 20124.9809
Thu, 8 Nov 20124.9949
Wed, 7 Nov 20124.9150
Tue, 6 Nov 20124.9321
Mon, 5 Nov 20124.9211
Fri, 2 Nov 20124.8828
Wed, 31 Oct 20124.9071
Tue, 30 Oct 20124.9350
Mon, 29 Oct 20124.9344
Fri, 26 Oct 20124.9235
Thu, 25 Oct 20124.9188
Wed, 24 Oct 20124.8963
Tue, 23 Oct 20124.8729
Mon, 22 Oct 20124.8600
Fri, 19 Oct 20124.8456
Thu, 18 Oct 20124.8413
Wed, 17 Oct 20124.8408
Tue, 16 Oct 20124.8553
Mon, 15 Oct 20124.8622
Fri, 12 Oct 20124.8785
Thu, 11 Oct 20124.8852
Wed, 10 Oct 20124.8467
Tue, 9 Oct 20124.8364
Mon, 8 Oct 20124.8422
Fri, 5 Oct 20124.8494
Thu, 4 Oct 20124.8833
Wed, 3 Oct 20124.9088
Tue, 2 Oct 20124.9171
Mon, 1 Oct 20124.8925
Fri, 28 Sep 20124.9203
Thu, 27 Sep 20124.9757
Wed, 26 Sep 20124.9368
Tue, 25 Sep 20124.9475
Mon, 24 Sep 20124.9416
Fri, 21 Sep 20124.9219
Thu, 20 Sep 20124.9420
Wed, 19 Sep 20124.8843
Tue, 18 Sep 20124.8804
Mon, 17 Sep 20124.8376
Fri, 14 Sep 20124.8421
Thu, 13 Sep 20124.9164
Wed, 12 Sep 20124.8958
Tue, 11 Sep 20124.9293
Mon, 10 Sep 20124.9433
Fri, 7 Sep 20124.9787
Thu, 6 Sep 20125.0300
Wed, 5 Sep 20125.1037
Tue, 4 Sep 20125.0622
Mon, 3 Sep 20125.0667
Fri, 31 Aug 20125.0707
Thu, 30 Aug 20125.0816
Wed, 29 Aug 20125.0306
Tue, 28 Aug 20124.9627
Mon, 27 Aug 20124.9555
Fri, 24 Aug 20124.9701
Thu, 23 Aug 20124.9592
Wed, 22 Aug 20124.9571
Tue, 21 Aug 20124.9861
Mon, 20 Aug 20124.9780
Fri, 17 Aug 20124.9902
Thu, 16 Aug 20125.0112
Tue, 14 Aug 20125.0064
Mon, 13 Aug 20125.0160
Fri, 10 Aug 20125.0013
Thu, 9 Aug 20124.9742
Wed, 8 Aug 20124.9795
Tue, 7 Aug 20124.9351
Mon, 6 Aug 20124.9838
Fri, 3 Aug 20124.9985
Thu, 2 Aug 20125.0383
Wed, 1 Aug 20125.0524
Tue, 31 Jul 20125.0587
Mon, 30 Jul 20125.0782
Fri, 27 Jul 20125.0881
Thu, 26 Jul 20125.1755
Wed, 25 Jul 20125.2170
Tue, 24 Jul 20125.2078
Mon, 23 Jul 20125.1590
Fri, 20 Jul 20125.1105
Thu, 19 Jul 20125.1135
Wed, 18 Jul 20125.1142
Tue, 17 Jul 20125.1504
Mon, 16 Jul 20125.1637
Fri, 13 Jul 20125.1789
Thu, 12 Jul 20125.1575
Wed, 11 Jul 20125.1219
Tue, 10 Jul 20125.1455
Mon, 9 Jul 20125.1646
Fri, 6 Jul 20125.1400
Thu, 5 Jul 20125.0958
Wed, 4 Jul 20125.0747
Tue, 3 Jul 20125.0820
Mon, 2 Jul 20125.0996
Fri, 29 Jun 20125.1837
Thu, 28 Jun 20125.1877
Wed, 27 Jun 20125.1591
Tue, 26 Jun 20125.1561
Mon, 25 Jun 20125.1512
Fri, 22 Jun 20125.1298
Thu, 21 Jun 20125.1104
Wed, 20 Jun 20125.1220
Tue, 19 Jun 20125.1506
Mon, 18 Jun 20125.1495
Fri, 15 Jun 20125.1872
Thu, 14 Jun 20125.2216
Wed, 13 Jun 20125.2471
Tue, 12 Jun 20125.2247
Mon, 11 Jun 20125.2012
Fri, 8 Jun 20125.1890
Wed, 6 Jun 20125.2772
Tue, 5 Jun 20125.3459
Mon, 4 Jun 20125.3793
Fri, 1 Jun 20125.3730
Thu, 31 May 20125.3338
Wed, 30 May 20125.2957
Tue, 29 May 20125.2649
Mon, 28 May 20125.2565
Fri, 25 May 20125.2614
Thu, 24 May 20125.2520
Wed, 23 May 20125.2092
Tue, 22 May 20125.1786
Mon, 21 May 20125.1918
Fri, 18 May 20125.2483
Thu, 17 May 20125.2058
Wed, 16 May 20125.2145
Tue, 15 May 20125.1476
Mon, 14 May 20125.1060
Fri, 11 May 20125.0335
Thu, 10 May 20125.0390
Wed, 9 May 20124.9773
Tue, 8 May 20124.9673
Mon, 7 May 20124.9433
Fri, 4 May 20124.9330
Wed, 2 May 20124.8814
Mon, 30 Apr 20124.8865
Fri, 27 Apr 20124.8989
Thu, 26 Apr 20124.8983
Wed, 25 Apr 20124.9152
Tue, 24 Apr 20124.9431
Mon, 23 Apr 20124.9221
Fri, 20 Apr 20124.9320
Thu, 19 Apr 20124.9218
Wed, 18 Apr 20124.9053
Tue, 17 Apr 20124.9434
Mon, 16 Apr 20124.9322
Fri, 13 Apr 20124.8993
Thu, 12 Apr 20124.9028
Wed, 11 Apr 20124.9251
Tue, 10 Apr 20124.9149
Fri, 6 Apr 20124.8861
Thu, 5 Apr 20124.8684
Wed, 4 Apr 20124.8292
Tue, 3 Apr 20124.8049
Mon, 2 Apr 20124.8050
Fri, 30 Mar 20124.8448
Thu, 29 Mar 20124.8254
Wed, 28 Mar 20124.8188
Tue, 27 Mar 20124.7973
Mon, 26 Mar 20124.8215
Fri, 23 Mar 20124.8657
Thu, 22 Mar 20124.8544
Wed, 21 Mar 20124.8196
Tue, 20 Mar 20124.8289
Mon, 19 Mar 20124.8205
Fri, 16 Mar 20124.8516
Thu, 15 Mar 20124.8575
Wed, 14 Mar 20124.8649
Tue, 13 Mar 20124.8148
Mon, 12 Mar 20124.8006
Fri, 9 Mar 20124.7966
Thu, 8 Mar 20124.8428
Wed, 7 Mar 20124.8678
Tue, 6 Mar 20124.8497
Mon, 5 Mar 20124.8323
Fri, 2 Mar 20124.7889
Thu, 1 Mar 20124.7687
Wed, 29 Feb 20124.7802
Tue, 28 Feb 20124.8286
Mon, 27 Feb 20124.8454
Fri, 24 Feb 20124.8471
Thu, 23 Feb 20124.8801
Wed, 22 Feb 20124.8940
Tue, 21 Feb 20124.8983
Mon, 20 Feb 20124.9030
Fri, 17 Feb 20124.9554
Thu, 16 Feb 20124.9867
Wed, 15 Feb 20124.9010
Tue, 14 Feb 20124.9097
Mon, 13 Feb 20124.9343
Fri, 10 Feb 20124.9148
Thu, 9 Feb 20124.8942
Wed, 8 Feb 20124.9241
Tue, 7 Feb 20124.9547
Mon, 6 Feb 20124.9307
Fri, 3 Feb 20124.9646
Thu, 2 Feb 20124.9390
Wed, 1 Feb 20124.9364
Tue, 31 Jan 20124.9893
Mon, 30 Jan 20125.0126
Fri, 27 Jan 20124.9664
Thu, 26 Jan 20125.0357
Wed, 25 Jan 20125.0727
Tue, 24 Jan 20125.0739
Mon, 23 Jan 20125.1270
Fri, 20 Jan 20125.1421
Thu, 19 Jan 20125.1765
Wed, 18 Jan 20125.1971
Tue, 17 Jan 20125.2312
Mon, 16 Jan 20125.2728
Fri, 13 Jan 20125.2817
Thu, 12 Jan 20125.3405
Wed, 11 Jan 20125.3299
Tue, 10 Jan 20125.3917
Mon, 9 Jan 20125.3777
Thu, 5 Jan 20125.3671
Wed, 4 Jan 20125.3059
Tue, 3 Jan 20125.2916
Mon, 2 Jan 20125.2967

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"