1. Central bank exchange rates
  2. National Bank of Poland
  3. XDR
  4. 2008

National Bank of Poland XDR rates in 2008

Average 1 XDR = 3.7914 PLN

The mean of all 254 publications in 2008, ranging from 3.3223 to 4.6238 PLN.

3.504.004.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 XDR in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20084.5808
Tue, 30 Dec 20084.4991
Mon, 29 Dec 20084.6124
Wed, 24 Dec 20084.5294
Tue, 23 Dec 20084.5493
Mon, 22 Dec 20084.5483
Fri, 19 Dec 20084.4446
Thu, 18 Dec 20084.6238
Wed, 17 Dec 20084.5764
Tue, 16 Dec 20084.5623
Mon, 15 Dec 20084.5264
Fri, 12 Dec 20084.5279
Thu, 11 Dec 20084.5904
Wed, 10 Dec 20084.5952
Tue, 9 Dec 20084.5617
Mon, 8 Dec 20084.5334
Fri, 5 Dec 20084.5581
Thu, 4 Dec 20084.5551
Wed, 3 Dec 20084.4870
Tue, 2 Dec 20084.5109
Mon, 1 Dec 20084.4393
Fri, 28 Nov 20084.3399
Thu, 27 Nov 20084.3406
Wed, 26 Nov 20084.3980
Tue, 25 Nov 20084.4510
Mon, 24 Nov 20084.5499
Fri, 21 Nov 20084.4580
Thu, 20 Nov 20084.5116
Wed, 19 Nov 20084.4856
Tue, 18 Nov 20084.5022
Mon, 17 Nov 20084.3426
Fri, 14 Nov 20084.3898
Thu, 13 Nov 20084.4121
Wed, 12 Nov 20084.3849
Mon, 10 Nov 20084.2441
Fri, 7 Nov 20084.2603
Thu, 6 Nov 20084.1323
Wed, 5 Nov 20084.0572
Tue, 4 Nov 20084.1261
Mon, 3 Nov 20084.1492
Fri, 31 Oct 20084.1902
Thu, 30 Oct 20084.1579
Wed, 29 Oct 20084.2974
Tue, 28 Oct 20084.4043
Mon, 27 Oct 20084.5214
Fri, 24 Oct 20084.5745
Thu, 23 Oct 20084.4428
Wed, 22 Oct 20084.2518
Tue, 21 Oct 20084.0740
Mon, 20 Oct 20084.0276
Fri, 17 Oct 20084.0200
Thu, 16 Oct 20083.9935
Wed, 15 Oct 20083.9358
Tue, 14 Oct 20083.9289
Mon, 13 Oct 20083.9879
Fri, 10 Oct 20083.9824
Thu, 9 Oct 20083.8120
Wed, 8 Oct 20083.9103
Tue, 7 Oct 20083.8626
Mon, 6 Oct 20083.8149
Fri, 3 Oct 20083.7741
Thu, 2 Oct 20083.7366
Wed, 1 Oct 20083.6772
Tue, 30 Sep 20083.6967
Mon, 29 Sep 20083.6425
Fri, 26 Sep 20083.5963
Thu, 25 Sep 20083.5718
Wed, 24 Sep 20083.5513
Tue, 23 Sep 20083.5644
Mon, 22 Sep 20083.5627
Fri, 19 Sep 20083.5826
Thu, 18 Sep 20083.6709
Wed, 17 Sep 20083.6259
Tue, 16 Sep 20083.7085
Mon, 15 Sep 20083.6833
Fri, 12 Sep 20083.6985
Thu, 11 Sep 20083.7265
Wed, 10 Sep 20083.7820
Tue, 9 Sep 20083.7653
Mon, 8 Sep 20083.7639
Fri, 5 Sep 20083.6855
Thu, 4 Sep 20083.6333
Wed, 3 Sep 20083.6100
Tue, 2 Sep 20083.5748
Mon, 1 Sep 20083.5542
Fri, 29 Aug 20083.5607
Thu, 28 Aug 20083.5667
Wed, 27 Aug 20083.5626
Tue, 26 Aug 20083.5334
Mon, 25 Aug 20083.5273
Fri, 22 Aug 20083.5117
Thu, 21 Aug 20083.5334
Wed, 20 Aug 20083.5403
Tue, 19 Aug 20083.5621
Mon, 18 Aug 20083.5522
Thu, 14 Aug 20083.5132
Wed, 13 Aug 20083.4677
Tue, 12 Aug 20083.4751
Mon, 11 Aug 20083.4440
Fri, 8 Aug 20083.3933
Thu, 7 Aug 20083.3808
Wed, 6 Aug 20083.3675
Tue, 5 Aug 20083.3490
Mon, 4 Aug 20083.3383
Fri, 1 Aug 20083.3402
Thu, 31 Jul 20083.3290
Wed, 30 Jul 20083.3227
Tue, 29 Jul 20083.3360
Mon, 28 Jul 20083.3226
Fri, 25 Jul 20083.3230
Thu, 24 Jul 20083.3484
Wed, 23 Jul 20083.3552
Tue, 22 Jul 20083.3253
Mon, 21 Jul 20083.3223
Fri, 18 Jul 20083.3262
Thu, 17 Jul 20083.3357
Wed, 16 Jul 20083.3250
Tue, 15 Jul 20083.3614
Mon, 14 Jul 20083.3531
Fri, 11 Jul 20083.3842
Thu, 10 Jul 20083.3866
Wed, 9 Jul 20083.4036
Tue, 8 Jul 20083.4280
Mon, 7 Jul 20083.4154
Fri, 4 Jul 20083.4276
Thu, 3 Jul 20083.4624
Wed, 2 Jul 20083.4790
Tue, 1 Jul 20083.4761
Mon, 30 Jun 20083.4716
Fri, 27 Jun 20083.4830
Thu, 26 Jun 20083.4871
Wed, 25 Jun 20083.4895
Tue, 24 Jun 20083.5031
Mon, 23 Jun 20083.4962
Fri, 20 Jun 20083.5128
Thu, 19 Jun 20083.5070
Wed, 18 Jun 20083.5207
Tue, 17 Jun 20083.5331
Mon, 16 Jun 20083.5465
Fri, 13 Jun 20083.5439
Thu, 12 Jun 20083.5252
Wed, 11 Jun 20083.5120
Tue, 10 Jun 20083.4929
Mon, 9 Jun 20083.5263
Fri, 6 Jun 20083.5476
Thu, 5 Jun 20083.5286
Wed, 4 Jun 20083.5198
Tue, 3 Jun 20083.5259
Mon, 2 Jun 20083.5361
Fri, 30 May 20083.5272
Thu, 29 May 20083.5192
Wed, 28 May 20083.5223
Tue, 27 May 20083.5293
Mon, 26 May 20083.5323
Fri, 23 May 20083.5372
Wed, 21 May 20083.5222
Tue, 20 May 20083.5377
Mon, 19 May 20083.5306
Fri, 16 May 20083.5440
Thu, 15 May 20083.5569
Wed, 14 May 20083.5512
Tue, 13 May 20083.5519
Mon, 12 May 20083.5588
Fri, 9 May 20083.5829
Thu, 8 May 20083.5835
Wed, 7 May 20083.5802
Tue, 6 May 20083.6028
Mon, 5 May 20083.6074
Fri, 2 May 20083.6035
Wed, 30 Apr 20083.6125
Tue, 29 Apr 20083.5937
Mon, 28 Apr 20083.5903
Fri, 25 Apr 20083.5437
Thu, 24 Apr 20083.5261
Wed, 23 Apr 20083.5137
Tue, 22 Apr 20083.5275
Mon, 21 Apr 20083.5604
Fri, 18 Apr 20083.5513
Thu, 17 Apr 20083.5454
Wed, 16 Apr 20083.5356
Tue, 15 Apr 20083.5307
Mon, 14 Apr 20083.5532
Fri, 11 Apr 20083.5434
Thu, 10 Apr 20083.5858
Wed, 9 Apr 20083.6023
Tue, 8 Apr 20083.6140
Mon, 7 Apr 20083.6085
Fri, 4 Apr 20083.6519
Thu, 3 Apr 20083.6360
Wed, 2 Apr 20083.6494
Tue, 1 Apr 20083.6515
Mon, 31 Mar 20083.6740
Fri, 28 Mar 20083.6790
Thu, 27 Mar 20083.6871
Wed, 26 Mar 20083.7099
Tue, 25 Mar 20083.7264
Fri, 21 Mar 20083.7323
Thu, 20 Mar 20083.6966
Wed, 19 Mar 20083.7030
Tue, 18 Mar 20083.7069
Mon, 17 Mar 20083.7432
Fri, 14 Mar 20083.7136
Thu, 13 Mar 20083.7268
Wed, 12 Mar 20083.7368
Tue, 11 Mar 20083.7540
Mon, 10 Mar 20083.7663
Fri, 7 Mar 20083.7713
Thu, 6 Mar 20083.7500
Wed, 5 Mar 20083.7458
Tue, 4 Mar 20083.7366
Mon, 3 Mar 20083.7544
Fri, 29 Feb 20083.7310
Thu, 28 Feb 20083.7475
Wed, 27 Feb 20083.7843
Tue, 26 Feb 20083.7820
Mon, 25 Feb 20083.8150
Fri, 22 Feb 20083.8344
Thu, 21 Feb 20083.8534
Wed, 20 Feb 20083.8506
Tue, 19 Feb 20083.8536
Mon, 18 Feb 20083.8572
Fri, 15 Feb 20083.8753
Thu, 14 Feb 20083.8815
Wed, 13 Feb 20083.9001
Tue, 12 Feb 20083.9170
Mon, 11 Feb 20083.9262
Fri, 8 Feb 20083.9260
Thu, 7 Feb 20083.8913
Wed, 6 Feb 20083.8685
Tue, 5 Feb 20083.8331
Mon, 4 Feb 20083.8225
Fri, 1 Feb 20083.8648
Thu, 31 Jan 20083.8969
Wed, 30 Jan 20083.8993
Tue, 29 Jan 20083.8934
Mon, 28 Jan 20083.9056
Fri, 25 Jan 20083.9018
Thu, 24 Jan 20083.9269
Wed, 23 Jan 20083.9453
Tue, 22 Jan 20083.9405
Mon, 21 Jan 20083.9209
Fri, 18 Jan 20083.9027
Thu, 17 Jan 20083.8618
Wed, 16 Jan 20083.8388
Tue, 15 Jan 20083.8177
Mon, 14 Jan 20083.8353
Fri, 11 Jan 20083.8556
Thu, 10 Jan 20083.8683
Wed, 9 Jan 20083.8657
Tue, 8 Jan 20083.8664
Mon, 7 Jan 20083.8684
Fri, 4 Jan 20083.8774
Thu, 3 Jan 20083.8822
Wed, 2 Jan 20083.8651

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=XDR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"