National Bank of the Republic of North Macedonia USD rates in 1997

Average 1 USD = 49.830 MKD

The mean of all 365 publications in 1997, ranging from 41.380 to 58.357 MKD.

Every rate of 1997

1 USD in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	55.420
Tue, 30 Dec 1997	54.938
Mon, 29 Dec 1997	54.890
Sun, 28 Dec 1997	54.890
Sat, 27 Dec 1997	54.890
Fri, 26 Dec 1997	54.867
Thu, 25 Dec 1997	54.889
Wed, 24 Dec 1997	54.973
Tue, 23 Dec 1997	55.072
Mon, 22 Dec 1997	54.676
Sun, 21 Dec 1997	54.676
Sat, 20 Dec 1997	54.676
Fri, 19 Dec 1997	54.908
Thu, 18 Dec 1997	54.561
Wed, 17 Dec 1997	55.087
Tue, 16 Dec 1997	54.948
Mon, 15 Dec 1997	54.577
Sun, 14 Dec 1997	54.577
Sat, 13 Dec 1997	54.577
Fri, 12 Dec 1997	54.932
Thu, 11 Dec 1997	55.155
Wed, 10 Dec 1997	55.310
Tue, 9 Dec 1997	55.300
Mon, 8 Dec 1997	54.781
Sun, 7 Dec 1997	54.781
Sat, 6 Dec 1997	54.781
Fri, 5 Dec 1997	54.827
Thu, 4 Dec 1997	54.818
Wed, 3 Dec 1997	54.741
Tue, 2 Dec 1997	54.901
Mon, 1 Dec 1997	54.542
Sun, 30 Nov 1997	54.542
Sat, 29 Nov 1997	54.542
Fri, 28 Nov 1997	54.645
Thu, 27 Nov 1997	54.329
Wed, 26 Nov 1997	53.874
Tue, 25 Nov 1997	53.587
Mon, 24 Nov 1997	54.023
Sun, 23 Nov 1997	54.023
Sat, 22 Nov 1997	54.023
Fri, 21 Nov 1997	53.475
Thu, 20 Nov 1997	53.581
Wed, 19 Nov 1997	53.472
Tue, 18 Nov 1997	53.791
Mon, 17 Nov 1997	53.645
Sun, 16 Nov 1997	53.645
Sat, 15 Nov 1997	53.645
Fri, 14 Nov 1997	53.277
Thu, 13 Nov 1997	52.943
Wed, 12 Nov 1997	52.835
Tue, 11 Nov 1997	53.085
Mon, 10 Nov 1997	52.720
Sun, 9 Nov 1997	52.720
Sat, 8 Nov 1997	52.720
Fri, 7 Nov 1997	53.428
Thu, 6 Nov 1997	53.509
Wed, 5 Nov 1997	53.283
Tue, 4 Nov 1997	53.870
Mon, 3 Nov 1997	53.283
Sun, 2 Nov 1997	53.283
Sat, 1 Nov 1997	53.283
Fri, 31 Oct 1997	53.159
Thu, 30 Oct 1997	53.824
Wed, 29 Oct 1997	53.576
Tue, 28 Oct 1997	54.581
Mon, 27 Oct 1997	55.085
Sun, 26 Oct 1997	55.085
Sat, 25 Oct 1997	55.085
Fri, 24 Oct 1997	55.023
Thu, 23 Oct 1997	55.267
Wed, 22 Oct 1997	54.927
Tue, 21 Oct 1997	54.927
Mon, 20 Oct 1997	54.485
Sun, 19 Oct 1997	54.485
Sat, 18 Oct 1997	54.485
Fri, 17 Oct 1997	54.012
Thu, 16 Oct 1997	54.235
Wed, 15 Oct 1997	54.160
Tue, 14 Oct 1997	54.272
Mon, 13 Oct 1997	53.922
Sun, 12 Oct 1997	53.922
Sat, 11 Oct 1997	53.922
Fri, 10 Oct 1997	54.222
Thu, 9 Oct 1997	54.398
Wed, 8 Oct 1997	54.203
Tue, 7 Oct 1997	54.336
Mon, 6 Oct 1997	54.942
Sun, 5 Oct 1997	54.942
Sat, 4 Oct 1997	54.942
Fri, 3 Oct 1997	54.685
Thu, 2 Oct 1997	54.530
Wed, 1 Oct 1997	54.595
Tue, 30 Sep 1997	54.512
Mon, 29 Sep 1997	54.255
Sun, 28 Sep 1997	54.255
Sat, 27 Sep 1997	54.255
Fri, 26 Sep 1997	54.932
Thu, 25 Sep 1997	55.130
Wed, 24 Sep 1997	55.445
Tue, 23 Sep 1997	55.384
Mon, 22 Sep 1997	55.136
Sun, 21 Sep 1997	55.136
Sat, 20 Sep 1997	55.136
Fri, 19 Sep 1997	54.716
Thu, 18 Sep 1997	54.849
Wed, 17 Sep 1997	54.784
Tue, 16 Sep 1997	54.564
Mon, 15 Sep 1997	55.133
Sun, 14 Sep 1997	55.133
Sat, 13 Sep 1997	55.133
Fri, 12 Sep 1997	55.529
Thu, 11 Sep 1997	55.915
Wed, 10 Sep 1997	56.162
Tue, 9 Sep 1997	56.212
Mon, 8 Sep 1997	56.212
Sun, 7 Sep 1997	56.212
Sat, 6 Sep 1997	56.212
Fri, 5 Sep 1997	56.311
Thu, 4 Sep 1997	56.368
Wed, 3 Sep 1997	56.257
Tue, 2 Sep 1997	56.163
Mon, 1 Sep 1997	55.477
Sun, 31 Aug 1997	55.477
Sat, 30 Aug 1997	55.477
Fri, 29 Aug 1997	55.941
Thu, 28 Aug 1997	55.744
Wed, 27 Aug 1997	55.538
Tue, 26 Aug 1997	56.424
Mon, 25 Aug 1997	56.342
Sun, 24 Aug 1997	56.342
Sat, 23 Aug 1997	56.342
Fri, 22 Aug 1997	57.372
Thu, 21 Aug 1997	57.278
Wed, 20 Aug 1997	56.759
Tue, 19 Aug 1997	56.203
Mon, 18 Aug 1997	56.967
Sun, 17 Aug 1997	56.967
Sat, 16 Aug 1997	56.967
Fri, 15 Aug 1997	56.712
Thu, 14 Aug 1997	57.164
Wed, 13 Aug 1997	57.632
Tue, 12 Aug 1997	57.438
Mon, 11 Aug 1997	57.683
Sun, 10 Aug 1997	57.683
Sat, 9 Aug 1997	57.683
Fri, 8 Aug 1997	58.169
Thu, 7 Aug 1997	58.357
Wed, 6 Aug 1997	58.177
Tue, 5 Aug 1997	57.882
Mon, 4 Aug 1997	57.132
Sun, 3 Aug 1997	57.132
Sat, 2 Aug 1997	57.132
Fri, 1 Aug 1997	56.662
Thu, 31 Jul 1997	57.012
Wed, 30 Jul 1997	56.747
Tue, 29 Jul 1997	57.085
Mon, 28 Jul 1997	56.833
Sun, 27 Jul 1997	56.833
Sat, 26 Jul 1997	56.833
Fri, 25 Jul 1997	56.626
Thu, 24 Jul 1997	56.651
Wed, 23 Jul 1997	56.060
Tue, 22 Jul 1997	55.538
Mon, 21 Jul 1997	55.655
Sun, 20 Jul 1997	55.655
Sat, 19 Jul 1997	55.655
Fri, 18 Jul 1997	55.648
Thu, 17 Jul 1997	55.540
Wed, 16 Jul 1997	55.646
Tue, 15 Jul 1997	55.452
Mon, 14 Jul 1997	54.559
Sun, 13 Jul 1997	54.559
Sat, 12 Jul 1997	54.559
Fri, 11 Jul 1997	54.331
Thu, 10 Jul 1997	54.637
Wed, 9 Jul 1997	47.087
Tue, 8 Jul 1997	46.620
Mon, 7 Jul 1997	46.705
Sun, 6 Jul 1997	46.705
Sat, 5 Jul 1997	46.705
Fri, 4 Jul 1997	46.734
Thu, 3 Jul 1997	46.560
Wed, 2 Jul 1997	46.527
Tue, 1 Jul 1997	46.489
Mon, 30 Jun 1997	46.114
Sun, 29 Jun 1997	46.114
Sat, 28 Jun 1997	46.114
Fri, 27 Jun 1997	46.020
Thu, 26 Jun 1997	45.913
Wed, 25 Jun 1997	45.960
Tue, 24 Jun 1997	46.013
Mon, 23 Jun 1997	46.092
Sun, 22 Jun 1997	46.092
Sat, 21 Jun 1997	46.092
Fri, 20 Jun 1997	46.136
Thu, 19 Jun 1997	46.032
Wed, 18 Jun 1997	46.255
Tue, 17 Jun 1997	46.177
Mon, 16 Jun 1997	46.112
Sun, 15 Jun 1997	46.112
Sat, 14 Jun 1997	46.112
Fri, 13 Jun 1997	45.954
Thu, 12 Jun 1997	45.756
Wed, 11 Jun 1997	45.661
Tue, 10 Jun 1997	45.863
Mon, 9 Jun 1997	46.294
Sun, 8 Jun 1997	46.294
Sat, 7 Jun 1997	46.294
Fri, 6 Jun 1997	46.047
Thu, 5 Jun 1997	46.156
Wed, 4 Jun 1997	45.930
Tue, 3 Jun 1997	45.887
Mon, 2 Jun 1997	45.311
Sun, 1 Jun 1997	45.311
Sat, 31 May 1997	45.311
Fri, 30 May 1997	45.382
Thu, 29 May 1997	45.402
Wed, 28 May 1997	45.290
Tue, 27 May 1997	44.960
Mon, 26 May 1997	45.090
Sun, 25 May 1997	45.090
Sat, 24 May 1997	45.090
Fri, 23 May 1997	45.121
Thu, 22 May 1997	44.947
Wed, 21 May 1997	45.245
Tue, 20 May 1997	45.404
Mon, 19 May 1997	45.361
Sun, 18 May 1997	45.361
Sat, 17 May 1997	45.361
Fri, 16 May 1997	45.001
Thu, 15 May 1997	45.480
Wed, 14 May 1997	45.313
Tue, 13 May 1997	45.168
Mon, 12 May 1997	45.333
Sun, 11 May 1997	45.333
Sat, 10 May 1997	45.333
Fri, 9 May 1997	45.662
Thu, 8 May 1997	45.879
Wed, 7 May 1997	46.067
Tue, 6 May 1997	46.052
Mon, 5 May 1997	45.733
Sun, 4 May 1997	45.733
Sat, 3 May 1997	45.733
Fri, 2 May 1997	45.733
Thu, 1 May 1997	45.733
Wed, 30 Apr 1997	45.733
Tue, 29 Apr 1997	45.733
Mon, 28 Apr 1997	45.733
Sun, 27 Apr 1997	45.733
Sat, 26 Apr 1997	45.733
Fri, 25 Apr 1997	45.792
Thu, 24 Apr 1997	45.663
Wed, 23 Apr 1997	45.492
Tue, 22 Apr 1997	45.424
Mon, 21 Apr 1997	45.768
Sun, 20 Apr 1997	45.768
Sat, 19 Apr 1997	45.768
Fri, 18 Apr 1997	46.038
Thu, 17 Apr 1997	45.977
Wed, 16 Apr 1997	46.189
Tue, 15 Apr 1997	45.924
Mon, 14 Apr 1997	45.902
Sun, 13 Apr 1997	45.902
Sat, 12 Apr 1997	45.902
Fri, 11 Apr 1997	45.717
Thu, 10 Apr 1997	45.700
Wed, 9 Apr 1997	45.665
Tue, 8 Apr 1997	45.331
Mon, 7 Apr 1997	44.646
Sun, 6 Apr 1997	44.646
Sat, 5 Apr 1997	44.646
Fri, 4 Apr 1997	44.546
Thu, 3 Apr 1997	44.560
Wed, 2 Apr 1997	44.526
Tue, 1 Apr 1997	44.694
Mon, 31 Mar 1997	44.688
Sun, 30 Mar 1997	44.688
Sat, 29 Mar 1997	44.688
Fri, 28 Mar 1997	44.700
Thu, 27 Mar 1997	45.056
Wed, 26 Mar 1997	44.944
Tue, 25 Mar 1997	45.060
Mon, 24 Mar 1997	45.079
Sun, 23 Mar 1997	45.079
Sat, 22 Mar 1997	45.079
Fri, 21 Mar 1997	44.586
Thu, 20 Mar 1997	44.835
Wed, 19 Mar 1997	44.935
Tue, 18 Mar 1997	44.921
Mon, 17 Mar 1997	45.426
Sun, 16 Mar 1997	45.426
Sat, 15 Mar 1997	45.426
Fri, 14 Mar 1997	45.130
Thu, 13 Mar 1997	45.492
Wed, 12 Mar 1997	45.495
Tue, 11 Mar 1997	45.539
Mon, 10 Mar 1997	45.683
Sun, 9 Mar 1997	45.683
Sat, 8 Mar 1997	45.683
Fri, 7 Mar 1997	45.776
Thu, 6 Mar 1997	45.633
Wed, 5 Mar 1997	45.517
Tue, 4 Mar 1997	45.068
Mon, 3 Mar 1997	45.051
Sun, 2 Mar 1997	45.051
Sat, 1 Mar 1997	45.051
Fri, 28 Feb 1997	45.004
Thu, 27 Feb 1997	44.593
Wed, 26 Feb 1997	44.642
Tue, 25 Feb 1997	44.627
Mon, 24 Feb 1997	44.935
Sun, 23 Feb 1997	44.935
Sat, 22 Feb 1997	44.935
Fri, 21 Feb 1997	44.950
Thu, 20 Feb 1997	45.107
Wed, 19 Feb 1997	45.372
Tue, 18 Feb 1997	45.148
Mon, 17 Feb 1997	44.776
Sun, 16 Feb 1997	44.776
Sat, 15 Feb 1997	44.776
Fri, 14 Feb 1997	44.818
Thu, 13 Feb 1997	44.822
Wed, 12 Feb 1997	44.475
Tue, 11 Feb 1997	44.044
Mon, 10 Feb 1997	44.309
Sun, 9 Feb 1997	44.309
Sat, 8 Feb 1997	44.309
Fri, 7 Feb 1997	44.012
Thu, 6 Feb 1997	43.904
Wed, 5 Feb 1997	43.730
Tue, 4 Feb 1997	43.822
Mon, 3 Feb 1997	43.510
Sun, 2 Feb 1997	43.510
Sat, 1 Feb 1997	43.510
Fri, 31 Jan 1997	43.695
Thu, 30 Jan 1997	43.918
Wed, 29 Jan 1997	44.068
Tue, 28 Jan 1997	43.630
Mon, 27 Jan 1997	43.461
Sun, 26 Jan 1997	43.461
Sat, 25 Jan 1997	43.461
Fri, 24 Jan 1997	43.650
Thu, 23 Jan 1997	43.718
Wed, 22 Jan 1997	43.232
Tue, 21 Jan 1997	43.393
Mon, 20 Jan 1997	42.709
Sun, 19 Jan 1997	42.709
Sat, 18 Jan 1997	42.709
Fri, 17 Jan 1997	42.399
Thu, 16 Jan 1997	42.553
Wed, 15 Jan 1997	42.253
Tue, 14 Jan 1997	42.246
Mon, 13 Jan 1997	42.010
Sun, 12 Jan 1997	42.010
Sat, 11 Jan 1997	42.010
Fri, 10 Jan 1997	41.999
Thu, 9 Jan 1997	41.859
Wed, 8 Jan 1997	41.692
Tue, 7 Jan 1997	41.692
Mon, 6 Jan 1997	41.380
Sun, 5 Jan 1997	41.380
Sat, 4 Jan 1997	41.380
Fri, 3 Jan 1997	41.380
Thu, 2 Jan 1997	41.380
Wed, 1 Jan 1997	41.380

Monthly averages

January		42.542
February		44.488
March		45.176
April		45.495
May		45.410
June		46.007
July		53.169
August		56.928
September		55.364
October		54.459
November		53.569
December		54.870

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"