1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. USD
  4. 2018

National Bank of the Republic of North Macedonia USD rates in 2018

Average 1 USD = 52.123 MKD

The mean of all 365 publications in 2018, ranging from 49.289 to 54.609 MKD.

50.0052.0054.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 USD in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 201853.689
Sun, 30 Dec 201853.689
Sat, 29 Dec 201853.689
Fri, 28 Dec 201854.049
Thu, 27 Dec 201854.007
Wed, 26 Dec 201854.013
Tue, 25 Dec 201853.899
Mon, 24 Dec 201853.875
Sun, 23 Dec 201853.875
Sat, 22 Dec 201853.875
Fri, 21 Dec 201853.702
Thu, 20 Dec 201853.918
Wed, 19 Dec 201854.050
Tue, 18 Dec 201854.224
Mon, 17 Dec 201854.493
Sun, 16 Dec 201854.493
Sat, 15 Dec 201854.493
Fri, 14 Dec 201854.081
Thu, 13 Dec 201854.200
Wed, 12 Dec 201854.043
Tue, 11 Dec 201853.825
Mon, 10 Dec 201854.081
Sun, 9 Dec 201854.081
Sat, 8 Dec 201854.081
Fri, 7 Dec 201854.177
Thu, 6 Dec 201854.162
Wed, 5 Dec 201853.898
Tue, 4 Dec 201854.261
Mon, 3 Dec 201854.138
Sun, 2 Dec 201854.138
Sat, 1 Dec 201854.138
Fri, 30 Nov 201854.004
Thu, 29 Nov 201854.496
Wed, 28 Nov 201854.286
Tue, 27 Nov 201854.119
Mon, 26 Nov 201854.169
Sun, 25 Nov 201854.169
Sat, 24 Nov 201854.169
Fri, 23 Nov 201853.927
Thu, 22 Nov 201853.899
Wed, 21 Nov 201853.844
Tue, 20 Nov 201853.815
Mon, 19 Nov 201854.194
Sun, 18 Nov 201854.194
Sat, 17 Nov 201854.194
Fri, 16 Nov 201854.389
Thu, 15 Nov 201854.432
Wed, 14 Nov 201854.609
Tue, 13 Nov 201854.589
Mon, 12 Nov 201854.200
Sun, 11 Nov 201854.200
Sat, 10 Nov 201854.200
Fri, 9 Nov 201853.830
Thu, 8 Nov 201853.534
Wed, 7 Nov 201853.811
Tue, 6 Nov 201854.085
Mon, 5 Nov 201853.863
Sun, 4 Nov 201853.863
Sat, 3 Nov 201853.863
Fri, 2 Nov 201853.976
Thu, 1 Nov 201854.330
Wed, 31 Oct 201854.076
Tue, 30 Oct 201854.033
Mon, 29 Oct 201854.205
Sun, 28 Oct 201854.205
Sat, 27 Oct 201854.205
Fri, 26 Oct 201853.867
Thu, 25 Oct 201853.995
Wed, 24 Oct 201853.500
Tue, 23 Oct 201853.500
Mon, 22 Oct 201853.614
Sun, 21 Oct 201853.614
Sat, 20 Oct 201853.614
Fri, 19 Oct 201853.450
Thu, 18 Oct 201853.329
Wed, 17 Oct 201853.062
Tue, 16 Oct 201853.089
Mon, 15 Oct 201853.131
Sun, 14 Oct 201853.131
Sat, 13 Oct 201853.131
Fri, 12 Oct 201853.472
Thu, 11 Oct 201853.472
Wed, 10 Oct 201853.778
Tue, 9 Oct 201853.576
Mon, 8 Oct 201853.446
Sun, 7 Oct 201853.446
Sat, 6 Oct 201853.446
Fri, 5 Oct 201853.465
Thu, 4 Oct 201853.252
Wed, 3 Oct 201853.272
Tue, 2 Oct 201852.986
Mon, 1 Oct 201853.122
Sun, 30 Sep 201853.122
Sat, 29 Sep 201853.122
Fri, 28 Sep 201852.528
Thu, 27 Sep 201852.394
Wed, 26 Sep 201852.217
Tue, 25 Sep 201852.234
Mon, 24 Sep 201852.296
Sun, 23 Sep 201852.296
Sat, 22 Sep 201852.296
Fri, 21 Sep 201852.252
Thu, 20 Sep 201852.709
Wed, 19 Sep 201852.573
Tue, 18 Sep 201852.690
Mon, 17 Sep 201852.609
Sun, 16 Sep 201852.609
Sat, 15 Sep 201852.609
Fri, 14 Sep 201852.919
Thu, 13 Sep 201853.071
Wed, 12 Sep 201853.132
Tue, 11 Sep 201853.146
Mon, 10 Sep 201852.945
Sun, 9 Sep 201852.945
Sat, 8 Sep 201852.945
Fri, 7 Sep 201852.858
Thu, 6 Sep 201853.095
Wed, 5 Sep 201853.187
Tue, 4 Sep 201852.972
Mon, 3 Sep 201852.781
Sun, 2 Sep 201852.781
Sat, 1 Sep 201852.781
Fri, 31 Aug 201852.593
Thu, 30 Aug 201852.738
Wed, 29 Aug 201852.862
Tue, 28 Aug 201852.862
Mon, 27 Aug 201853.068
Sun, 26 Aug 201853.068
Sat, 25 Aug 201853.068
Fri, 24 Aug 201853.109
Thu, 23 Aug 201852.937
Wed, 22 Aug 201853.465
Tue, 21 Aug 201853.846
Mon, 20 Aug 201853.986
Sun, 19 Aug 201853.986
Sat, 18 Aug 201853.986
Fri, 17 Aug 201854.076
Thu, 16 Aug 201854.310
Wed, 15 Aug 201853.915
Tue, 14 Aug 201853.929
Mon, 13 Aug 201853.675
Sun, 12 Aug 201853.675
Sat, 11 Aug 201853.675
Fri, 10 Aug 201853.045
Thu, 9 Aug 201853.055
Wed, 8 Aug 201852.998
Tue, 7 Aug 201853.269
Mon, 6 Aug 201853.068
Sun, 5 Aug 201853.068
Sat, 4 Aug 201853.068
Fri, 3 Aug 201852.578
Thu, 2 Aug 201852.578
Wed, 1 Aug 201852.399
Tue, 31 Jul 201852.632
Mon, 30 Jul 201852.899
Sun, 29 Jul 201852.899
Sat, 28 Jul 201852.899
Fri, 27 Jul 201852.488
Thu, 26 Jul 201852.601
Wed, 25 Jul 201852.531
Tue, 24 Jul 201852.481
Mon, 23 Jul 201852.690
Sun, 22 Jul 201852.690
Sat, 21 Jul 201852.690
Fri, 20 Jul 201853.068
Thu, 19 Jul 201852.962
Wed, 18 Jul 201852.528
Tue, 17 Jul 201852.461
Mon, 16 Jul 201852.809
Sun, 15 Jul 201852.809
Sat, 14 Jul 201852.809
Fri, 13 Jul 201852.749
Thu, 12 Jul 201852.402
Wed, 11 Jul 201852.501
Tue, 10 Jul 201852.163
Mon, 9 Jul 201852.444
Sun, 8 Jul 201852.444
Sat, 7 Jul 201852.444
Fri, 6 Jul 201852.519
Thu, 5 Jul 201852.821
Wed, 4 Jul 201852.716
Tue, 3 Jul 201852.835
Mon, 2 Jul 201852.748
Sun, 1 Jul 201852.748
Sat, 30 Jun 201852.748
Fri, 29 Jun 201853.088
Thu, 28 Jun 201852.939
Wed, 27 Jun 201852.686
Tue, 26 Jun 201852.560
Mon, 25 Jun 201852.795
Sun, 24 Jun 201852.795
Sat, 23 Jun 201852.795
Fri, 22 Jun 201853.297
Thu, 21 Jun 201853.113
Wed, 20 Jun 201853.316
Tue, 19 Jun 201852.954
Mon, 18 Jun 201852.431
Sun, 17 Jun 201852.431
Sat, 16 Jun 201852.431
Fri, 15 Jun 201852.431
Thu, 14 Jun 201852.285
Wed, 13 Jun 201852.183
Tue, 12 Jun 201852.167
Mon, 11 Jun 201852.327
Sun, 10 Jun 201852.327
Sat, 9 Jun 201852.327
Fri, 8 Jun 201851.969
Thu, 7 Jun 201852.276
Wed, 6 Jun 201852.689
Tue, 5 Jun 201852.410
Mon, 4 Jun 201852.709
Sun, 3 Jun 201852.709
Sat, 2 Jun 201852.709
Fri, 1 Jun 201852.573
Thu, 31 May 201852.883
Wed, 30 May 201853.219
Tue, 29 May 201852.815
Mon, 28 May 201852.539
Sun, 27 May 201852.539
Sat, 26 May 201852.539
Fri, 25 May 201852.539
Thu, 24 May 201852.539
Wed, 23 May 201852.143
Tue, 22 May 201852.296
Mon, 21 May 201852.197
Sun, 20 May 201852.197
Sat, 19 May 201852.197
Fri, 18 May 201852.094
Thu, 17 May 201852.185
Wed, 16 May 201851.750
Tue, 15 May 201851.297
Mon, 14 May 201851.534
Sun, 13 May 201851.534
Sat, 12 May 201851.534
Fri, 11 May 201851.770
Thu, 10 May 201851.767
Wed, 9 May 201851.807
Tue, 8 May 201851.667
Mon, 7 May 201851.376
Sun, 6 May 201851.376
Sat, 5 May 201851.376
Fri, 4 May 201851.280
Thu, 3 May 201851.216
Wed, 2 May 201850.908
Tue, 1 May 201850.908
Mon, 30 Apr 201850.947
Sun, 29 Apr 201850.947
Sat, 28 Apr 201850.947
Fri, 27 Apr 201850.534
Thu, 26 Apr 201850.468
Wed, 25 Apr 201850.353
Tue, 24 Apr 201850.249
Mon, 23 Apr 201849.959
Sun, 22 Apr 201849.959
Sat, 21 Apr 201849.959
Fri, 20 Apr 201849.665
Thu, 19 Apr 201849.641
Wed, 18 Apr 201849.765
Tue, 17 Apr 201849.713
Mon, 16 Apr 201849.926
Sun, 15 Apr 201849.926
Sat, 14 Apr 201849.926
Fri, 13 Apr 201849.903
Thu, 12 Apr 201849.658
Wed, 11 Apr 201849.757
Tue, 10 Apr 201850.183
Mon, 9 Apr 201850.183
Sun, 8 Apr 201850.183
Sat, 7 Apr 201850.183
Fri, 6 Apr 201850.183
Thu, 5 Apr 201850.130
Wed, 4 Apr 201849.987
Tue, 3 Apr 201849.910
Mon, 2 Apr 201849.894
Sun, 1 Apr 201849.894
Sat, 31 Mar 201849.894
Fri, 30 Mar 201849.910
Thu, 29 Mar 201849.600
Wed, 28 Mar 201849.689
Tue, 27 Mar 201849.548
Mon, 26 Mar 201849.809
Sun, 25 Mar 201849.809
Sat, 24 Mar 201849.809
Fri, 23 Mar 201849.931
Thu, 22 Mar 201850.054
Wed, 21 Mar 201850.097
Tue, 20 Mar 201849.965
Mon, 19 Mar 201850.000
Sun, 18 Mar 201850.000
Sat, 17 Mar 201850.000
Fri, 16 Mar 201849.837
Thu, 15 Mar 201849.724
Wed, 14 Mar 201849.689
Tue, 13 Mar 201849.996
Mon, 12 Mar 201850.037
Sun, 11 Mar 201850.037
Sat, 10 Mar 201850.037
Fri, 9 Mar 201849.528
Thu, 8 Mar 201849.574
Wed, 7 Mar 201849.618
Tue, 6 Mar 201850.060
Mon, 5 Mar 201850.048
Sun, 4 Mar 201850.048
Sat, 3 Mar 201850.048
Fri, 2 Mar 201850.643
Thu, 1 Mar 201850.475
Wed, 28 Feb 201850.130
Tue, 27 Feb 201850.053
Mon, 26 Feb 201850.138
Sun, 25 Feb 201850.138
Sat, 24 Feb 201850.138
Fri, 23 Feb 201850.232
Thu, 22 Feb 201850.085
Wed, 21 Feb 201849.972
Tue, 20 Feb 201849.690
Mon, 19 Feb 201849.474
Sun, 18 Feb 201849.474
Sat, 17 Feb 201849.474
Fri, 16 Feb 201849.359
Thu, 15 Feb 201849.941
Wed, 14 Feb 201850.000
Tue, 13 Feb 201850.282
Mon, 12 Feb 201850.244
Sun, 11 Feb 201850.244
Sat, 10 Feb 201850.244
Fri, 9 Feb 201850.331
Thu, 8 Feb 201849.972
Wed, 7 Feb 201849.997
Tue, 6 Feb 201849.521
Mon, 5 Feb 201849.289
Sun, 4 Feb 201849.289
Sat, 3 Feb 201849.289
Fri, 2 Feb 201849.390
Thu, 1 Feb 201849.398
Wed, 31 Jan 201849.544
Tue, 30 Jan 201849.695
Mon, 29 Jan 201849.469
Sun, 28 Jan 201849.469
Sat, 27 Jan 201849.469
Fri, 26 Jan 201849.588
Thu, 25 Jan 201849.810
Wed, 24 Jan 201850.238
Tue, 23 Jan 201850.285
Mon, 22 Jan 201850.294
Sun, 21 Jan 201850.294
Sat, 20 Jan 201850.294
Fri, 19 Jan 201850.294
Thu, 18 Jan 201850.419
Wed, 17 Jan 201850.296
Tue, 16 Jan 201850.090
Mon, 15 Jan 201850.670
Sun, 14 Jan 201850.670
Sat, 13 Jan 201850.670
Fri, 12 Jan 201851.174
Thu, 11 Jan 201851.282
Wed, 10 Jan 201851.537
Tue, 9 Jan 201851.054
Mon, 8 Jan 201851.054
Sun, 7 Jan 201851.054
Sat, 6 Jan 201851.054
Fri, 5 Jan 201850.970
Thu, 4 Jan 201851.148
Wed, 3 Jan 201850.970
Tue, 2 Jan 201851.272
Mon, 1 Jan 201851.272

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"