National Bank of the Republic of North Macedonia USD rates in 2005

Average 1 USD = 49.292 MKD

The mean of all 365 publications in 2005, ranging from 44.997 to 52.427 MKD.

Every rate of 2005

1 USD in MKD, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	51.859
Fri, 30 Dec 2005	51.730
Thu, 29 Dec 2005	51.357
Wed, 28 Dec 2005	51.632
Tue, 27 Dec 2005	51.630
Mon, 26 Dec 2005	51.643
Sun, 25 Dec 2005	51.643
Sat, 24 Dec 2005	51.643
Fri, 23 Dec 2005	51.805
Thu, 22 Dec 2005	51.564
Wed, 21 Dec 2005	51.187
Tue, 20 Dec 2005	51.074
Mon, 19 Dec 2005	51.051
Sun, 18 Dec 2005	51.051
Sat, 17 Dec 2005	51.051
Fri, 16 Dec 2005	50.975
Thu, 15 Dec 2005	50.896
Wed, 14 Dec 2005	51.299
Tue, 13 Dec 2005	51.313
Mon, 12 Dec 2005	51.923
Sun, 11 Dec 2005	51.923
Sat, 10 Dec 2005	51.923
Fri, 9 Dec 2005	52.037
Thu, 8 Dec 2005	52.264
Wed, 7 Dec 2005	51.940
Tue, 6 Dec 2005	52.017
Mon, 5 Dec 2005	52.359
Sun, 4 Dec 2005	52.359
Sat, 3 Dec 2005	52.359
Fri, 2 Dec 2005	52.129
Thu, 1 Dec 2005	52.013
Wed, 30 Nov 2005	51.892
Tue, 29 Nov 2005	52.185
Mon, 28 Nov 2005	52.022
Sun, 27 Nov 2005	52.022
Sat, 26 Nov 2005	52.022
Fri, 25 Nov 2005	51.934
Thu, 24 Nov 2005	51.986
Wed, 23 Nov 2005	52.319
Tue, 22 Nov 2005	51.797
Mon, 21 Nov 2005	52.371
Sun, 20 Nov 2005	52.371
Sat, 19 Nov 2005	52.371
Fri, 18 Nov 2005	52.313
Thu, 17 Nov 2005	52.380
Wed, 16 Nov 2005	52.427
Tue, 15 Nov 2005	52.221
Mon, 14 Nov 2005	52.294
Sun, 13 Nov 2005	52.294
Sat, 12 Nov 2005	52.294
Fri, 11 Nov 2005	52.010
Thu, 10 Nov 2005	52.116
Wed, 9 Nov 2005	52.106
Tue, 8 Nov 2005	51.736
Mon, 7 Nov 2005	51.270
Sun, 6 Nov 2005	51.270
Sat, 5 Nov 2005	51.270
Fri, 4 Nov 2005	50.811
Thu, 3 Nov 2005	51.008
Wed, 2 Nov 2005	50.939
Tue, 1 Nov 2005	50.878
Mon, 31 Oct 2005	50.415
Sun, 30 Oct 2005	50.415
Sat, 29 Oct 2005	50.415
Fri, 28 Oct 2005	50.437
Thu, 27 Oct 2005	50.743
Wed, 26 Oct 2005	50.904
Tue, 25 Oct 2005	51.216
Mon, 24 Oct 2005	50.926
Sun, 23 Oct 2005	50.926
Sat, 22 Oct 2005	50.926
Fri, 21 Oct 2005	51.172
Thu, 20 Oct 2005	51.185
Wed, 19 Oct 2005	51.242
Tue, 18 Oct 2005	50.877
Mon, 17 Oct 2005	50.974
Sun, 16 Oct 2005	50.974
Sat, 15 Oct 2005	50.974
Fri, 14 Oct 2005	51.058
Thu, 13 Oct 2005	50.936
Wed, 12 Oct 2005	50.603
Tue, 11 Oct 2005	50.603
Mon, 10 Oct 2005	50.384
Sun, 9 Oct 2005	50.384
Sat, 8 Oct 2005	50.384
Fri, 7 Oct 2005	50.767
Thu, 6 Oct 2005	51.250
Wed, 5 Oct 2005	51.295
Tue, 4 Oct 2005	51.315
Mon, 3 Oct 2005	50.851
Sun, 2 Oct 2005	50.851
Sat, 1 Oct 2005	50.851
Fri, 30 Sep 2005	50.755
Thu, 29 Sep 2005	50.879
Wed, 28 Sep 2005	51.016
Tue, 27 Sep 2005	50.903
Mon, 26 Sep 2005	50.498
Sun, 25 Sep 2005	50.498
Sat, 24 Sep 2005	50.498
Fri, 23 Sep 2005	50.091
Thu, 22 Sep 2005	50.092
Wed, 21 Sep 2005	50.371
Tue, 20 Sep 2005	50.420
Mon, 19 Sep 2005	50.006
Sun, 18 Sep 2005	50.006
Sat, 17 Sep 2005	50.006
Fri, 16 Sep 2005	50.053
Thu, 15 Sep 2005	49.743
Wed, 14 Sep 2005	49.871
Tue, 13 Sep 2005	49.721
Mon, 12 Sep 2005	49.312
Sun, 11 Sep 2005	49.312
Sat, 10 Sep 2005	49.312
Fri, 9 Sep 2005	49.212
Thu, 8 Sep 2005	49.212
Wed, 7 Sep 2005	49.078
Tue, 6 Sep 2005	48.868
Mon, 5 Sep 2005	48.790
Sun, 4 Sep 2005	48.790
Sat, 3 Sep 2005	48.790
Fri, 2 Sep 2005	49.417
Thu, 1 Sep 2005	50.199
Wed, 31 Aug 2005	50.265
Tue, 30 Aug 2005	49.833
Mon, 29 Aug 2005	49.804
Sun, 28 Aug 2005	49.804
Sat, 27 Aug 2005	49.804
Fri, 26 Aug 2005	49.946
Thu, 25 Aug 2005	50.159
Wed, 24 Aug 2005	50.069
Tue, 23 Aug 2005	50.077
Mon, 22 Aug 2005	50.270
Sun, 21 Aug 2005	50.270
Sat, 20 Aug 2005	50.270
Fri, 19 Aug 2005	50.146
Thu, 18 Aug 2005	49.775
Wed, 17 Aug 2005	49.705
Tue, 16 Aug 2005	49.457
Mon, 15 Aug 2005	49.179
Sun, 14 Aug 2005	49.179
Sat, 13 Aug 2005	49.179
Fri, 12 Aug 2005	49.397
Thu, 11 Aug 2005	49.504
Wed, 10 Aug 2005	49.522
Tue, 9 Aug 2005	49.510
Mon, 8 Aug 2005	49.406
Sun, 7 Aug 2005	49.406
Sat, 6 Aug 2005	49.406
Fri, 5 Aug 2005	49.655
Thu, 4 Aug 2005	49.712
Wed, 3 Aug 2005	50.057
Tue, 2 Aug 2005	50.057
Mon, 1 Aug 2005	50.578
Sun, 31 Jul 2005	50.578
Sat, 30 Jul 2005	50.578
Fri, 29 Jul 2005	50.554
Thu, 28 Jul 2005	51.038
Wed, 27 Jul 2005	51.039
Tue, 26 Jul 2005	50.696
Mon, 25 Jul 2005	50.371
Sun, 24 Jul 2005	50.371
Sat, 23 Jul 2005	50.371
Fri, 22 Jul 2005	50.191
Thu, 21 Jul 2005	50.704
Wed, 20 Jul 2005	51.120
Tue, 19 Jul 2005	50.742
Mon, 18 Jul 2005	50.662
Sun, 17 Jul 2005	50.662
Sat, 16 Jul 2005	50.662
Fri, 15 Jul 2005	50.687
Thu, 14 Jul 2005	50.207
Wed, 13 Jul 2005	50.348
Tue, 12 Jul 2005	50.954
Mon, 11 Jul 2005	51.463
Sun, 10 Jul 2005	51.463
Sat, 9 Jul 2005	51.463
Fri, 8 Jul 2005	51.217
Thu, 7 Jul 2005	51.345
Wed, 6 Jul 2005	51.528
Tue, 5 Jul 2005	51.475
Mon, 4 Jul 2005	50.706
Sun, 3 Jul 2005	50.706
Sat, 2 Jul 2005	50.706
Fri, 1 Jul 2005	50.681
Thu, 30 Jun 2005	50.857
Wed, 29 Jun 2005	50.710
Tue, 28 Jun 2005	50.389
Mon, 27 Jun 2005	50.692
Sun, 26 Jun 2005	50.692
Sat, 25 Jun 2005	50.692
Fri, 24 Jun 2005	50.757
Thu, 23 Jun 2005	50.569
Wed, 22 Jun 2005	50.689
Tue, 21 Jun 2005	50.240
Mon, 20 Jun 2005	50.299
Sun, 19 Jun 2005	50.299
Sat, 18 Jun 2005	50.299
Fri, 17 Jun 2005	50.583
Thu, 16 Jun 2005	50.827
Wed, 15 Jun 2005	50.614
Tue, 14 Jun 2005	50.751
Mon, 13 Jun 2005	50.098
Sun, 12 Jun 2005	50.098
Sat, 11 Jun 2005	50.098
Fri, 10 Jun 2005	50.134
Thu, 9 Jun 2005	49.813
Wed, 8 Jun 2005	49.980
Tue, 7 Jun 2005	50.037
Mon, 6 Jun 2005	49.958
Sun, 5 Jun 2005	49.958
Sat, 4 Jun 2005	49.958
Fri, 3 Jun 2005	50.064
Thu, 2 Jun 2005	50.181
Wed, 1 Jun 2005	49.796
Tue, 31 May 2005	49.235
Mon, 30 May 2005	48.989
Sun, 29 May 2005	48.989
Sat, 28 May 2005	48.989
Fri, 27 May 2005	49.036
Thu, 26 May 2005	48.877
Wed, 25 May 2005	48.683
Tue, 24 May 2005	48.950
Mon, 23 May 2005	48.720
Sun, 22 May 2005	48.720
Sat, 21 May 2005	48.720
Fri, 20 May 2005	48.586
Thu, 19 May 2005	48.667
Wed, 18 May 2005	48.557
Tue, 17 May 2005	48.700
Mon, 16 May 2005	48.590
Sun, 15 May 2005	48.590
Sat, 14 May 2005	48.590
Fri, 13 May 2005	48.094
Thu, 12 May 2005	47.703
Wed, 11 May 2005	47.827
Tue, 10 May 2005	47.891
Mon, 9 May 2005	47.445
Sun, 8 May 2005	47.445
Sat, 7 May 2005	47.445
Fri, 6 May 2005	47.405
Thu, 5 May 2005	47.412
Wed, 4 May 2005	47.358
Tue, 3 May 2005	47.358
Mon, 2 May 2005	47.358
Sun, 1 May 2005	47.358
Sat, 30 Apr 2005	47.358
Fri, 29 Apr 2005	47.558
Thu, 28 Apr 2005	47.529
Wed, 27 Apr 2005	47.295
Tue, 26 Apr 2005	47.329
Mon, 25 Apr 2005	46.920
Sun, 24 Apr 2005	46.920
Sat, 23 Apr 2005	46.920
Fri, 22 Apr 2005	46.991
Thu, 21 Apr 2005	47.011
Wed, 20 Apr 2005	47.259
Tue, 19 Apr 2005	47.307
Mon, 18 Apr 2005	47.675
Sun, 17 Apr 2005	47.675
Sat, 16 Apr 2005	47.675
Fri, 15 Apr 2005	47.927
Thu, 14 Apr 2005	47.502
Wed, 13 Apr 2005	47.241
Tue, 12 Apr 2005	47.342
Mon, 11 Apr 2005	47.910
Sun, 10 Apr 2005	47.910
Sat, 9 Apr 2005	47.910
Fri, 8 Apr 2005	47.535
Thu, 7 Apr 2005	47.759
Wed, 6 Apr 2005	47.950
Tue, 5 Apr 2005	47.649
Mon, 4 Apr 2005	47.398
Sun, 3 Apr 2005	47.398
Sat, 2 Apr 2005	47.398
Fri, 1 Apr 2005	47.380
Thu, 31 Mar 2005	47.457
Wed, 30 Mar 2005	47.520
Tue, 29 Mar 2005	47.480
Mon, 28 Mar 2005	47.407
Sun, 27 Mar 2005	47.407
Sat, 26 Mar 2005	47.407
Fri, 25 Mar 2005	47.315
Thu, 24 Mar 2005	47.083
Wed, 23 Mar 2005	46.636
Tue, 22 Mar 2005	46.551
Mon, 21 Mar 2005	46.307
Sun, 20 Mar 2005	46.307
Sat, 19 Mar 2005	46.307
Fri, 18 Mar 2005	45.956
Thu, 17 Mar 2005	45.914
Wed, 16 Mar 2005	45.874
Tue, 15 Mar 2005	45.917
Mon, 14 Mar 2005	45.773
Sun, 13 Mar 2005	45.773
Sat, 12 Mar 2005	45.773
Fri, 11 Mar 2005	45.792
Thu, 10 Mar 2005	46.024
Wed, 9 Mar 2005	46.367
Tue, 8 Mar 2005	46.561
Mon, 7 Mar 2005	46.822
Sun, 6 Mar 2005	46.822
Sat, 5 Mar 2005	46.822
Fri, 4 Mar 2005	46.716
Thu, 3 Mar 2005	46.786
Wed, 2 Mar 2005	46.425
Tue, 1 Mar 2005	46.280
Mon, 28 Feb 2005	46.606
Sun, 27 Feb 2005	46.606
Sat, 26 Feb 2005	46.606
Fri, 25 Feb 2005	46.264
Thu, 24 Feb 2005	46.456
Wed, 23 Feb 2005	46.565
Tue, 22 Feb 2005	46.982
Mon, 21 Feb 2005	47.011
Sun, 20 Feb 2005	47.011
Sat, 19 Feb 2005	47.011
Fri, 18 Feb 2005	47.005
Thu, 17 Feb 2005	47.080
Wed, 16 Feb 2005	47.159
Tue, 15 Feb 2005	47.436
Mon, 14 Feb 2005	47.734
Sun, 13 Feb 2005	47.734
Sat, 12 Feb 2005	47.734
Fri, 11 Feb 2005	47.980
Thu, 10 Feb 2005	48.144
Wed, 9 Feb 2005	48.025
Tue, 8 Feb 2005	47.745
Mon, 7 Feb 2005	47.376
Sun, 6 Feb 2005	47.376
Sat, 5 Feb 2005	47.376
Fri, 4 Feb 2005	47.178
Thu, 3 Feb 2005	47.023
Wed, 2 Feb 2005	47.082
Tue, 1 Feb 2005	47.064
Mon, 31 Jan 2005	47.064
Sun, 30 Jan 2005	47.064
Sat, 29 Jan 2005	47.064
Fri, 28 Jan 2005	47.147
Thu, 27 Jan 2005	47.260
Wed, 26 Jan 2005	47.170
Tue, 25 Jan 2005	47.026
Mon, 24 Jan 2005	47.382
Sun, 23 Jan 2005	47.382
Sat, 22 Jan 2005	47.382
Fri, 21 Jan 2005	47.499
Thu, 20 Jan 2005	47.010
Wed, 19 Jan 2005	46.941
Tue, 18 Jan 2005	46.940
Mon, 17 Jan 2005	47.037
Sun, 16 Jan 2005	47.037
Sat, 15 Jan 2005	47.037
Fri, 14 Jan 2005	46.511
Thu, 13 Jan 2005	46.783
Wed, 12 Jan 2005	46.801
Tue, 11 Jan 2005	46.914
Mon, 10 Jan 2005	46.608
Sun, 9 Jan 2005	46.608
Sat, 8 Jan 2005	46.608
Fri, 7 Jan 2005	46.608
Thu, 6 Jan 2005	46.462
Wed, 5 Jan 2005	45.983
Tue, 4 Jan 2005	44.997
Mon, 3 Jan 2005	44.997
Sun, 2 Jan 2005	44.997
Sat, 1 Jan 2005	44.997

Monthly averages

January		46.688
February		47.192
March		46.567
April		47.454
May		48.267
June		50.338
July		50.816
August		49.787
September		49.857
October		50.847
November		51.898
December		51.666

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"