1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. USD
  4. 2009

National Bank of the Republic of North Macedonia USD rates in 2009

Average 1 USD = 44.077 MKD

The mean of all 365 publications in 2009, ranging from 40.459 to 48.915 MKD.

40.0042.5045.0047.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 USD in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 200942.665
Wed, 30 Dec 200942.378
Tue, 29 Dec 200942.461
Mon, 28 Dec 200942.399
Sun, 27 Dec 200942.399
Sat, 26 Dec 200942.399
Fri, 25 Dec 200942.488
Thu, 24 Dec 200942.870
Wed, 23 Dec 200942.856
Tue, 22 Dec 200942.578
Mon, 21 Dec 200942.670
Sun, 20 Dec 200942.670
Sat, 19 Dec 200942.670
Fri, 18 Dec 200942.665
Thu, 17 Dec 200942.032
Wed, 16 Dec 200942.073
Tue, 15 Dec 200941.777
Mon, 14 Dec 200941.454
Sun, 13 Dec 200941.454
Sat, 12 Dec 200941.454
Fri, 11 Dec 200941.530
Thu, 10 Dec 200941.423
Wed, 9 Dec 200941.364
Tue, 8 Dec 200941.364
Mon, 7 Dec 200940.599
Sun, 6 Dec 200940.599
Sat, 5 Dec 200940.599
Fri, 4 Dec 200940.459
Thu, 3 Dec 200940.546
Wed, 2 Dec 200940.593
Tue, 1 Dec 200940.736
Mon, 30 Nov 200941.007
Sun, 29 Nov 200941.007
Sat, 28 Nov 200941.007
Fri, 27 Nov 200940.591
Thu, 26 Nov 200940.558
Wed, 25 Nov 200940.867
Tue, 24 Nov 200940.870
Mon, 23 Nov 200941.148
Sun, 22 Nov 200941.148
Sat, 21 Nov 200941.292
Fri, 20 Nov 200941.153
Thu, 19 Nov 200940.894
Wed, 18 Nov 200941.119
Tue, 17 Nov 200940.872
Mon, 16 Nov 200941.138
Sun, 15 Nov 200941.138
Sat, 14 Nov 200941.138
Fri, 13 Nov 200940.991
Thu, 12 Nov 200940.678
Wed, 11 Nov 200940.874
Tue, 10 Nov 200940.820
Mon, 9 Nov 200941.157
Sun, 8 Nov 200941.157
Sat, 7 Nov 200941.157
Fri, 6 Nov 200941.141
Thu, 5 Nov 200941.436
Wed, 4 Nov 200941.732
Tue, 3 Nov 200941.412
Mon, 2 Nov 200941.334
Sun, 1 Nov 200941.334
Sat, 31 Oct 200941.334
Fri, 30 Oct 200941.367
Thu, 29 Oct 200941.376
Wed, 28 Oct 200941.124
Tue, 27 Oct 200940.727
Mon, 26 Oct 200940.778
Sun, 25 Oct 200940.778
Sat, 24 Oct 200940.778
Fri, 23 Oct 200940.778
Thu, 22 Oct 200940.996
Wed, 21 Oct 200940.862
Tue, 20 Oct 200941.002
Mon, 19 Oct 200941.137
Sun, 18 Oct 200941.137
Sat, 17 Oct 200941.137
Fri, 16 Oct 200941.157
Thu, 15 Oct 200941.109
Wed, 14 Oct 200941.156
Tue, 13 Oct 200941.468
Mon, 12 Oct 200941.468
Sun, 11 Oct 200941.468
Sat, 10 Oct 200941.468
Fri, 9 Oct 200941.437
Thu, 8 Oct 200941.626
Wed, 7 Oct 200941.551
Tue, 6 Oct 200941.848
Mon, 5 Oct 200942.075
Sun, 4 Oct 200942.075
Sat, 3 Oct 200942.075
Fri, 2 Oct 200942.069
Thu, 1 Oct 200941.775
Wed, 30 Sep 200942.047
Tue, 29 Sep 200941.757
Mon, 28 Sep 200941.693
Sun, 27 Sep 200941.693
Sat, 26 Sep 200941.693
Fri, 25 Sep 200941.417
Thu, 24 Sep 200941.375
Wed, 23 Sep 200941.383
Tue, 22 Sep 200941.594
Mon, 21 Sep 200941.594
Sun, 20 Sep 200941.594
Sat, 19 Sep 200941.594
Fri, 18 Sep 200941.576
Thu, 17 Sep 200941.692
Wed, 16 Sep 200941.862
Tue, 15 Sep 200942.006
Mon, 14 Sep 200941.911
Sun, 13 Sep 200941.911
Sat, 12 Sep 200941.911
Fri, 11 Sep 200942.054
Thu, 10 Sep 200942.118
Wed, 9 Sep 200942.684
Tue, 8 Sep 200942.684
Mon, 7 Sep 200942.886
Sun, 6 Sep 200942.886
Sat, 5 Sep 200942.886
Fri, 4 Sep 200942.668
Thu, 3 Sep 200943.013
Wed, 2 Sep 200942.730
Tue, 1 Sep 200942.864
Mon, 31 Aug 200942.876
Sun, 30 Aug 200942.876
Sat, 29 Aug 200942.876
Fri, 28 Aug 200942.876
Thu, 27 Aug 200942.873
Wed, 26 Aug 200942.712
Tue, 25 Aug 200942.710
Mon, 24 Aug 200942.687
Sun, 23 Aug 200942.687
Sat, 22 Aug 200942.687
Fri, 21 Aug 200942.956
Thu, 20 Aug 200943.342
Wed, 19 Aug 200943.376
Tue, 18 Aug 200943.472
Mon, 17 Aug 200942.797
Sun, 16 Aug 200942.797
Sat, 15 Aug 200942.797
Fri, 14 Aug 200942.783
Thu, 13 Aug 200943.154
Wed, 12 Aug 200943.189
Tue, 11 Aug 200943.088
Mon, 10 Aug 200942.609
Sun, 9 Aug 200942.609
Sat, 8 Aug 200942.609
Fri, 7 Aug 200942.571
Thu, 6 Aug 200942.446
Wed, 5 Aug 200942.522
Tue, 4 Aug 200943.262
Mon, 3 Aug 200943.262
Sun, 2 Aug 200943.262
Sat, 1 Aug 200943.262
Fri, 31 Jul 200943.528
Thu, 30 Jul 200943.367
Wed, 29 Jul 200942.991
Tue, 28 Jul 200942.867
Mon, 27 Jul 200942.993
Sun, 26 Jul 200942.993
Sat, 25 Jul 200942.993
Fri, 24 Jul 200942.986
Thu, 23 Jul 200943.104
Wed, 22 Jul 200943.011
Tue, 21 Jul 200943.036
Mon, 20 Jul 200943.413
Sun, 19 Jul 200943.413
Sat, 18 Jul 200943.413
Fri, 17 Jul 200943.298
Thu, 16 Jul 200943.457
Wed, 15 Jul 200943.767
Tue, 14 Jul 200943.811
Mon, 13 Jul 200944.044
Sun, 12 Jul 200944.044
Sat, 11 Jul 200944.044
Fri, 10 Jul 200943.812
Thu, 9 Jul 200944.121
Wed, 8 Jul 200943.720
Tue, 7 Jul 200944.020
Mon, 6 Jul 200943.667
Sun, 5 Jul 200943.667
Sat, 4 Jul 200943.667
Fri, 3 Jul 200943.543
Thu, 2 Jul 200943.403
Wed, 1 Jul 200943.277
Tue, 30 Jun 200943.509
Mon, 29 Jun 200943.392
Sun, 28 Jun 200943.392
Sat, 27 Jun 200943.392
Fri, 26 Jun 200943.877
Thu, 25 Jun 200943.601
Wed, 24 Jun 200943.779
Tue, 23 Jun 200944.143
Mon, 22 Jun 200943.908
Sun, 21 Jun 200943.908
Sat, 20 Jun 200943.908
Fri, 19 Jun 200943.941
Thu, 18 Jun 200944.200
Wed, 17 Jun 200944.128
Tue, 16 Jun 200944.180
Mon, 15 Jun 200943.678
Sun, 14 Jun 200943.678
Sat, 13 Jun 200943.678
Fri, 12 Jun 200943.889
Thu, 11 Jun 200943.531
Wed, 10 Jun 200943.981
Tue, 9 Jun 200944.276
Mon, 8 Jun 200943.569
Sun, 7 Jun 200943.569
Sat, 6 Jun 200943.569
Fri, 5 Jun 200943.569
Thu, 4 Jun 200943.220
Wed, 3 Jun 200943.124
Tue, 2 Jun 200943.180
Mon, 1 Jun 200943.561
Sun, 31 May 200943.561
Sat, 30 May 200943.561
Fri, 29 May 200944.322
Thu, 28 May 200944.180
Wed, 27 May 200944.156
Tue, 26 May 200943.942
Mon, 25 May 200943.942
Sun, 24 May 200943.942
Sat, 23 May 200943.942
Fri, 22 May 200944.581
Thu, 21 May 200944.857
Wed, 20 May 200945.114
Tue, 19 May 200945.496
Mon, 18 May 200945.416
Sun, 17 May 200945.416
Sat, 16 May 200945.416
Fri, 15 May 200945.265
Thu, 14 May 200945.073
Wed, 13 May 200944.881
Tue, 12 May 200945.243
Mon, 11 May 200945.745
Sun, 10 May 200945.745
Sat, 9 May 200945.745
Fri, 8 May 200945.957
Thu, 7 May 200946.086
Wed, 6 May 200945.721
Tue, 5 May 200946.436
Mon, 4 May 200946.262
Sun, 3 May 200946.262
Sat, 2 May 200946.262
Fri, 1 May 200946.262
Thu, 30 Apr 200946.292
Wed, 29 Apr 200947.262
Tue, 28 Apr 200946.783
Mon, 27 Apr 200946.375
Sun, 26 Apr 200946.375
Sat, 25 Apr 200946.375
Fri, 24 Apr 200947.006
Thu, 23 Apr 200947.287
Wed, 22 Apr 200947.320
Tue, 21 Apr 200946.362
Mon, 20 Apr 200946.362
Sun, 19 Apr 200946.362
Sat, 18 Apr 200946.362
Fri, 17 Apr 200946.362
Thu, 16 Apr 200946.522
Wed, 15 Apr 200946.257
Tue, 14 Apr 200946.412
Mon, 13 Apr 200946.722
Sun, 12 Apr 200946.722
Sat, 11 Apr 200946.722
Fri, 10 Apr 200946.268
Thu, 9 Apr 200946.417
Wed, 8 Apr 200946.332
Tue, 7 Apr 200945.504
Mon, 6 Apr 200945.746
Sun, 5 Apr 200945.746
Sat, 4 Apr 200945.746
Fri, 3 Apr 200945.858
Thu, 2 Apr 200946.360
Wed, 1 Apr 200946.148
Tue, 31 Mar 200946.550
Mon, 30 Mar 200946.192
Sun, 29 Mar 200946.192
Sat, 28 Mar 200946.192
Fri, 27 Mar 200945.133
Thu, 26 Mar 200945.511
Wed, 25 Mar 200945.467
Tue, 24 Mar 200945.295
Mon, 23 Mar 200945.327
Sun, 22 Mar 200945.327
Sat, 21 Mar 200945.327
Fri, 20 Mar 200944.922
Thu, 19 Mar 200946.773
Wed, 18 Mar 200947.452
Tue, 17 Mar 200947.089
Mon, 16 Mar 200947.588
Sun, 15 Mar 200947.588
Sat, 14 Mar 200947.588
Fri, 13 Mar 200948.045
Thu, 12 Mar 200948.031
Wed, 11 Mar 200948.043
Tue, 10 Mar 200948.876
Mon, 9 Mar 200948.515
Sun, 8 Mar 200948.515
Sat, 7 Mar 200948.515
Fri, 6 Mar 200948.915
Thu, 5 Mar 200948.915
Wed, 4 Mar 200948.682
Tue, 3 Mar 200948.756
Mon, 2 Mar 200948.571
Sun, 1 Mar 200948.571
Sat, 28 Feb 200948.571
Fri, 27 Feb 200948.046
Thu, 26 Feb 200947.990
Wed, 25 Feb 200948.118
Tue, 24 Feb 200947.972
Mon, 23 Feb 200948.762
Sun, 22 Feb 200948.762
Sat, 21 Feb 200948.762
Fri, 20 Feb 200948.330
Thu, 19 Feb 200948.754
Wed, 18 Feb 200948.595
Tue, 17 Feb 200948.107
Mon, 16 Feb 200947.885
Sun, 15 Feb 200947.885
Sat, 14 Feb 200947.885
Fri, 13 Feb 200947.856
Thu, 12 Feb 200947.467
Wed, 11 Feb 200947.361
Tue, 10 Feb 200947.212
Mon, 9 Feb 200947.994
Sun, 8 Feb 200947.994
Sat, 7 Feb 200947.994
Fri, 6 Feb 200947.870
Thu, 5 Feb 200947.911
Wed, 4 Feb 200947.796
Tue, 3 Feb 200948.129
Mon, 2 Feb 200947.919
Sun, 1 Feb 200947.919
Sat, 31 Jan 200947.919
Fri, 30 Jan 200946.841
Thu, 29 Jan 200946.314
Wed, 28 Jan 200946.615
Tue, 27 Jan 200947.277
Mon, 26 Jan 200947.995
Sun, 25 Jan 200947.995
Sat, 24 Jan 200947.995
Fri, 23 Jan 200947.295
Thu, 22 Jan 200947.568
Wed, 21 Jan 200947.491
Tue, 20 Jan 200946.222
Mon, 19 Jan 200946.222
Sun, 18 Jan 200946.222
Sat, 17 Jan 200946.222
Fri, 16 Jan 200946.922
Thu, 15 Jan 200946.617
Wed, 14 Jan 200946.307
Tue, 13 Jan 200945.851
Mon, 12 Jan 200944.879
Sun, 11 Jan 200944.879
Sat, 10 Jan 200944.879
Fri, 9 Jan 200945.100
Thu, 8 Jan 200945.216
Wed, 7 Jan 200945.216
Tue, 6 Jan 200945.216
Mon, 5 Jan 200944.283
Sun, 4 Jan 200944.283
Sat, 3 Jan 200944.283
Fri, 2 Jan 200944.121
Thu, 1 Jan 200944.121

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"