National Bank of the Republic of North Macedonia USD rates in 2001

Average 1 USD = 68.042 MKD

The mean of all 365 publications in 2001, ranging from 63.688 to 72.706 MKD.

Every rate of 2001

1 USD in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	69.172
Sun, 30 Dec 2001	69.172
Sat, 29 Dec 2001	69.172
Fri, 28 Dec 2001	69.093
Thu, 27 Dec 2001	69.478
Wed, 26 Dec 2001	69.096
Tue, 25 Dec 2001	69.288
Mon, 24 Dec 2001	68.165
Sun, 23 Dec 2001	68.165
Sat, 22 Dec 2001	68.165
Fri, 21 Dec 2001	67.936
Thu, 20 Dec 2001	67.860
Wed, 19 Dec 2001	67.642
Tue, 18 Dec 2001	67.365
Mon, 17 Dec 2001	67.610
Sun, 16 Dec 2001	67.610
Sat, 15 Dec 2001	67.610
Fri, 14 Dec 2001	67.919
Thu, 13 Dec 2001	68.200
Wed, 12 Dec 2001	68.429
Tue, 11 Dec 2001	68.879
Mon, 10 Dec 2001	68.407
Sun, 9 Dec 2001	68.407
Sat, 8 Dec 2001	68.407
Fri, 7 Dec 2001	68.576
Thu, 6 Dec 2001	68.345
Wed, 5 Dec 2001	68.474
Tue, 4 Dec 2001	68.299
Mon, 3 Dec 2001	68.507
Sun, 2 Dec 2001	68.507
Sat, 1 Dec 2001	68.507
Fri, 30 Nov 2001	68.593
Thu, 29 Nov 2001	69.029
Wed, 28 Nov 2001	69.366
Tue, 27 Nov 2001	69.129
Mon, 26 Nov 2001	69.309
Sun, 25 Nov 2001	69.309
Sat, 24 Nov 2001	69.309
Fri, 23 Nov 2001	69.443
Thu, 22 Nov 2001	69.341
Wed, 21 Nov 2001	69.079
Tue, 20 Nov 2001	69.322
Mon, 19 Nov 2001	68.914
Sun, 18 Nov 2001	68.914
Sat, 17 Nov 2001	68.914
Fri, 16 Nov 2001	69.071
Thu, 15 Nov 2001	69.243
Wed, 14 Nov 2001	68.937
Tue, 13 Nov 2001	68.342
Mon, 12 Nov 2001	68.258
Sun, 11 Nov 2001	68.258
Sat, 10 Nov 2001	68.258
Fri, 9 Nov 2001	67.939
Thu, 8 Nov 2001	67.621
Wed, 7 Nov 2001	68.021
Tue, 6 Nov 2001	68.020
Mon, 5 Nov 2001	67.308
Sun, 4 Nov 2001	67.308
Sat, 3 Nov 2001	67.308
Fri, 2 Nov 2001	67.004
Thu, 1 Nov 2001	67.411
Wed, 31 Oct 2001	67.247
Tue, 30 Oct 2001	67.686
Mon, 29 Oct 2001	68.400
Sun, 28 Oct 2001	68.400
Sat, 27 Oct 2001	68.400
Fri, 26 Oct 2001	68.571
Thu, 25 Oct 2001	68.355
Wed, 24 Oct 2001	68.587
Tue, 23 Oct 2001	67.959
Mon, 22 Oct 2001	67.657
Sun, 21 Oct 2001	67.657
Sat, 20 Oct 2001	67.657
Fri, 19 Oct 2001	67.529
Thu, 18 Oct 2001	67.559
Wed, 17 Oct 2001	67.335
Tue, 16 Oct 2001	67.001
Mon, 15 Oct 2001	66.714
Sun, 14 Oct 2001	66.714
Sat, 13 Oct 2001	66.714
Fri, 12 Oct 2001	66.714
Thu, 11 Oct 2001	66.714
Wed, 10 Oct 2001	66.300
Tue, 9 Oct 2001	66.147
Mon, 8 Oct 2001	66.434
Sun, 7 Oct 2001	66.434
Sat, 6 Oct 2001	66.434
Fri, 5 Oct 2001	66.849
Thu, 4 Oct 2001	66.182
Wed, 3 Oct 2001	66.325
Tue, 2 Oct 2001	66.789
Mon, 1 Oct 2001	66.744
Sun, 30 Sep 2001	66.744
Sat, 29 Sep 2001	66.744
Fri, 28 Sep 2001	66.207
Thu, 27 Sep 2001	66.105
Wed, 26 Sep 2001	66.413
Tue, 25 Sep 2001	66.499
Mon, 24 Sep 2001	66.238
Sun, 23 Sep 2001	66.238
Sat, 22 Sep 2001	66.238
Fri, 21 Sep 2001	65.816
Thu, 20 Sep 2001	65.824
Wed, 19 Sep 2001	65.837
Tue, 18 Sep 2001	65.746
Mon, 17 Sep 2001	66.102
Sun, 16 Sep 2001	66.102
Sat, 15 Sep 2001	66.102
Fri, 14 Sep 2001	67.261
Thu, 13 Sep 2001	67.320
Wed, 12 Sep 2001	67.983
Tue, 11 Sep 2001	67.359
Mon, 10 Sep 2001	68.075
Sun, 9 Sep 2001	68.075
Sat, 8 Sep 2001	68.075
Fri, 7 Sep 2001	68.820
Thu, 6 Sep 2001	68.540
Wed, 5 Sep 2001	67.937
Tue, 4 Sep 2001	67.174
Mon, 3 Sep 2001	66.544
Sun, 2 Sep 2001	66.544
Sat, 1 Sep 2001	66.544
Fri, 31 Aug 2001	67.004
Thu, 30 Aug 2001	66.807
Wed, 29 Aug 2001	67.399
Tue, 28 Aug 2001	67.043
Mon, 27 Aug 2001	66.912
Sun, 26 Aug 2001	66.912
Sat, 25 Aug 2001	66.912
Fri, 24 Aug 2001	66.883
Thu, 23 Aug 2001	66.130
Wed, 22 Aug 2001	66.768
Tue, 21 Aug 2001	66.616
Mon, 20 Aug 2001	66.697
Sun, 19 Aug 2001	66.697
Sat, 18 Aug 2001	66.697
Fri, 17 Aug 2001	66.654
Thu, 16 Aug 2001	66.874
Wed, 15 Aug 2001	67.963
Tue, 14 Aug 2001	67.790
Mon, 13 Aug 2001	68.207
Sun, 12 Aug 2001	68.207
Sat, 11 Aug 2001	68.207
Fri, 10 Aug 2001	68.845
Thu, 9 Aug 2001	69.554
Wed, 8 Aug 2001	69.515
Tue, 7 Aug 2001	69.223
Mon, 6 Aug 2001	69.129
Sun, 5 Aug 2001	69.129
Sat, 4 Aug 2001	69.129
Fri, 3 Aug 2001	69.129
Thu, 2 Aug 2001	69.129
Wed, 1 Aug 2001	69.617
Tue, 31 Jul 2001	69.650
Mon, 30 Jul 2001	69.516
Sun, 29 Jul 2001	69.516
Sat, 28 Jul 2001	69.516
Fri, 27 Jul 2001	69.548
Thu, 26 Jul 2001	69.320
Wed, 25 Jul 2001	69.998
Tue, 24 Jul 2001	70.257
Mon, 23 Jul 2001	69.457
Sun, 22 Jul 2001	69.457
Sat, 21 Jul 2001	69.457
Fri, 20 Jul 2001	69.880
Thu, 19 Jul 2001	70.634
Wed, 18 Jul 2001	71.580
Tue, 17 Jul 2001	71.021
Mon, 16 Jul 2001	71.388
Sun, 15 Jul 2001	71.388
Sat, 14 Jul 2001	71.388
Fri, 13 Jul 2001	71.397
Thu, 12 Jul 2001	70.791
Wed, 11 Jul 2001	71.337
Tue, 10 Jul 2001	72.062
Mon, 9 Jul 2001	72.706
Sun, 8 Jul 2001	72.706
Sat, 7 Jul 2001	72.706
Fri, 6 Jul 2001	72.376
Thu, 5 Jul 2001	72.110
Wed, 4 Jul 2001	71.738
Tue, 3 Jul 2001	72.095
Mon, 2 Jul 2001	71.883
Sun, 1 Jul 2001	71.883
Sat, 30 Jun 2001	71.883
Fri, 29 Jun 2001	71.621
Thu, 28 Jun 2001	70.698
Wed, 27 Jun 2001	70.787
Tue, 26 Jun 2001	70.819
Mon, 25 Jun 2001	71.473
Sun, 24 Jun 2001	71.473
Sat, 23 Jun 2001	71.473
Fri, 22 Jun 2001	71.272
Thu, 21 Jun 2001	71.598
Wed, 20 Jun 2001	71.179
Tue, 19 Jun 2001	71.030
Mon, 18 Jun 2001	70.364
Sun, 17 Jun 2001	70.364
Sat, 16 Jun 2001	70.364
Fri, 15 Jun 2001	71.770
Thu, 14 Jun 2001	71.349
Wed, 13 Jun 2001	71.919
Tue, 12 Jun 2001	71.748
Mon, 11 Jun 2001	71.814
Sun, 10 Jun 2001	71.814
Sat, 9 Jun 2001	71.814
Fri, 8 Jun 2001	71.981
Thu, 7 Jun 2001	71.331
Wed, 6 Jun 2001	71.986
Tue, 5 Jun 2001	71.578
Mon, 4 Jun 2001	71.872
Sun, 3 Jun 2001	71.872
Sat, 2 Jun 2001	71.872
Fri, 1 Jun 2001	71.854
Thu, 31 May 2001	71.197
Wed, 30 May 2001	71.245
Tue, 29 May 2001	70.978
Mon, 28 May 2001	70.918
Sun, 27 May 2001	70.918
Sat, 26 May 2001	70.918
Fri, 25 May 2001	70.810
Thu, 24 May 2001	70.966
Wed, 23 May 2001	70.147
Tue, 22 May 2001	69.593
Mon, 21 May 2001	69.409
Sun, 20 May 2001	69.409
Sat, 19 May 2001	69.409
Fri, 18 May 2001	69.108
Thu, 17 May 2001	68.958
Wed, 16 May 2001	69.476
Tue, 15 May 2001	69.656
Mon, 14 May 2001	69.434
Sun, 13 May 2001	69.434
Sat, 12 May 2001	69.434
Fri, 11 May 2001	68.828
Thu, 10 May 2001	69.006
Wed, 9 May 2001	68.700
Tue, 8 May 2001	68.291
Mon, 7 May 2001	68.136
Sun, 6 May 2001	68.136
Sat, 5 May 2001	68.136
Fri, 4 May 2001	68.410
Thu, 3 May 2001	67.499
Wed, 2 May 2001	67.499
Tue, 1 May 2001	67.499
Mon, 30 Apr 2001	67.499
Sun, 29 Apr 2001	67.499
Sat, 28 Apr 2001	67.499
Fri, 27 Apr 2001	67.572
Thu, 26 Apr 2001	68.069
Wed, 25 Apr 2001	67.870
Tue, 24 Apr 2001	67.650
Mon, 23 Apr 2001	67.747
Sun, 22 Apr 2001	67.747
Sat, 21 Apr 2001	67.747
Fri, 20 Apr 2001	68.988
Thu, 19 Apr 2001	69.372
Wed, 18 Apr 2001	69.268
Tue, 17 Apr 2001	68.402
Mon, 16 Apr 2001	68.402
Sun, 15 Apr 2001	68.402
Sat, 14 Apr 2001	68.402
Fri, 13 Apr 2001	68.810
Thu, 12 Apr 2001	68.879
Wed, 11 Apr 2001	68.069
Tue, 10 Apr 2001	67.516
Mon, 9 Apr 2001	68.103
Sun, 8 Apr 2001	68.103
Sat, 7 Apr 2001	68.103
Fri, 6 Apr 2001	67.498
Thu, 5 Apr 2001	67.407
Wed, 4 Apr 2001	68.830
Tue, 3 Apr 2001	69.402
Mon, 2 Apr 2001	68.929
Sun, 1 Apr 2001	68.929
Sat, 31 Mar 2001	68.929
Fri, 30 Mar 2001	68.865
Thu, 29 Mar 2001	68.708
Wed, 28 Mar 2001	68.000
Tue, 27 Mar 2001	68.128
Mon, 26 Mar 2001	68.226
Sun, 25 Mar 2001	68.226
Sat, 24 Mar 2001	68.226
Fri, 23 Mar 2001	68.478
Thu, 22 Mar 2001	67.706
Wed, 21 Mar 2001	67.479
Tue, 20 Mar 2001	67.658
Mon, 19 Mar 2001	68.027
Sun, 18 Mar 2001	68.027
Sat, 17 Mar 2001	68.027
Fri, 16 Mar 2001	67.147
Thu, 15 Mar 2001	66.284
Wed, 14 Mar 2001	66.138
Tue, 13 Mar 2001	65.636
Mon, 12 Mar 2001	65.039
Sun, 11 Mar 2001	65.039
Sat, 10 Mar 2001	65.039
Fri, 9 Mar 2001	65.351
Thu, 8 Mar 2001	65.385
Wed, 7 Mar 2001	65.581
Tue, 6 Mar 2001	65.396
Mon, 5 Mar 2001	64.990
Sun, 4 Mar 2001	64.990
Sat, 3 Mar 2001	64.990
Fri, 2 Mar 2001	65.648
Thu, 1 Mar 2001	65.795
Wed, 28 Feb 2001	66.404
Tue, 27 Feb 2001	66.826
Mon, 26 Feb 2001	67.126
Sun, 25 Feb 2001	67.126
Sat, 24 Feb 2001	67.126
Fri, 23 Feb 2001	67.185
Thu, 22 Feb 2001	66.522
Wed, 21 Feb 2001	67.077
Tue, 20 Feb 2001	66.035
Mon, 19 Feb 2001	66.759
Sun, 18 Feb 2001	66.759
Sat, 17 Feb 2001	66.759
Fri, 16 Feb 2001	66.926
Thu, 15 Feb 2001	66.282
Wed, 14 Feb 2001	65.587
Tue, 13 Feb 2001	65.493
Mon, 12 Feb 2001	65.925
Sun, 11 Feb 2001	65.925
Sat, 10 Feb 2001	65.925
Fri, 9 Feb 2001	65.973
Thu, 8 Feb 2001	65.228
Wed, 7 Feb 2001	65.247
Tue, 6 Feb 2001	64.532
Mon, 5 Feb 2001	64.654
Sun, 4 Feb 2001	64.654
Sat, 3 Feb 2001	64.654
Fri, 2 Feb 2001	64.659
Thu, 1 Feb 2001	65.444
Wed, 31 Jan 2001	66.126
Tue, 30 Jan 2001	66.153
Mon, 29 Jan 2001	65.900
Sun, 28 Jan 2001	65.900
Sat, 27 Jan 2001	65.900
Fri, 26 Jan 2001	66.489
Thu, 25 Jan 2001	65.429
Wed, 24 Jan 2001	64.642
Tue, 23 Jan 2001	65.454
Mon, 22 Jan 2001	64.686
Sun, 21 Jan 2001	64.686
Sat, 20 Jan 2001	64.686
Fri, 19 Jan 2001	64.657
Thu, 18 Jan 2001	64.711
Wed, 17 Jan 2001	64.598
Tue, 16 Jan 2001	64.487
Mon, 15 Jan 2001	63.695
Sun, 14 Jan 2001	63.695
Sat, 13 Jan 2001	63.695
Fri, 12 Jan 2001	63.840
Thu, 11 Jan 2001	64.591
Wed, 10 Jan 2001	64.665
Tue, 9 Jan 2001	63.688
Mon, 8 Jan 2001	63.688
Sun, 7 Jan 2001	63.688
Sat, 6 Jan 2001	63.688
Fri, 5 Jan 2001	64.274
Thu, 4 Jan 2001	63.787
Wed, 3 Jan 2001	65.328
Tue, 2 Jan 2001	65.328
Mon, 1 Jan 2001	65.328

Monthly averages

January		64.757
February		66.029
March		66.811
April		68.224
May		69.405
June		71.432
July		70.928
August		67.799
September		66.840
October		67.233
November		68.542
December		68.402

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"