1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. USD
  4. 2004

National Bank of the Republic of North Macedonia USD rates in 2004

Average 1 USD = 49.411 MKD

The mean of all 366 publications in 2004, ranging from 44.988 to 51.951 MKD.

45.0047.5050.0052.50Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 USD in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 200445.068
Thu, 30 Dec 200445.068
Wed, 29 Dec 200444.988
Tue, 28 Dec 200445.349
Mon, 27 Dec 200445.316
Sun, 26 Dec 200445.316
Sat, 25 Dec 200445.316
Fri, 24 Dec 200445.652
Thu, 23 Dec 200445.929
Wed, 22 Dec 200445.882
Tue, 21 Dec 200445.906
Mon, 20 Dec 200446.347
Sun, 19 Dec 200446.347
Sat, 18 Dec 200446.347
Fri, 17 Dec 200445.831
Thu, 16 Dec 200445.911
Wed, 15 Dec 200446.166
Tue, 14 Dec 200446.321
Mon, 13 Dec 200446.615
Sun, 12 Dec 200446.615
Sat, 11 Dec 200446.615
Fri, 10 Dec 200446.214
Thu, 9 Dec 200446.205
Wed, 8 Dec 200445.649
Tue, 7 Dec 200445.791
Mon, 6 Dec 200446.250
Sun, 5 Dec 200446.250
Sat, 4 Dec 200446.250
Fri, 3 Dec 200446.186
Thu, 2 Dec 200446.256
Wed, 1 Dec 200446.181
Tue, 30 Nov 200446.430
Mon, 29 Nov 200446.427
Sun, 28 Nov 200446.427
Sat, 27 Nov 200446.427
Fri, 26 Nov 200446.539
Thu, 25 Nov 200446.762
Wed, 24 Nov 200446.967
Tue, 23 Nov 200447.169
Mon, 22 Nov 200447.231
Sun, 21 Nov 200447.231
Sat, 20 Nov 200447.231
Fri, 19 Nov 200447.214
Thu, 18 Nov 200447.207
Wed, 17 Nov 200447.396
Tue, 16 Nov 200447.461
Mon, 15 Nov 200447.523
Sun, 14 Nov 200447.523
Sat, 13 Nov 200447.523
Fri, 12 Nov 200447.706
Thu, 11 Nov 200447.381
Wed, 10 Nov 200447.626
Tue, 9 Nov 200447.587
Mon, 8 Nov 200447.796
Sun, 7 Nov 200447.796
Sat, 6 Nov 200447.796
Fri, 5 Nov 200447.727
Thu, 4 Nov 200448.199
Wed, 3 Nov 200448.400
Tue, 2 Nov 200448.237
Mon, 1 Nov 200448.279
Sun, 31 Oct 200448.279
Sat, 30 Oct 200448.279
Fri, 29 Oct 200448.373
Thu, 28 Oct 200448.071
Wed, 27 Oct 200448.096
Tue, 26 Oct 200448.060
Mon, 25 Oct 200448.780
Sun, 24 Oct 200448.780
Sat, 23 Oct 200448.780
Fri, 22 Oct 200448.775
Thu, 21 Oct 200448.834
Wed, 20 Oct 200449.138
Tue, 19 Oct 200449.262
Mon, 18 Oct 200449.505
Sun, 17 Oct 200449.505
Sat, 16 Oct 200449.505
Fri, 15 Oct 200449.694
Thu, 14 Oct 200450.090
Wed, 13 Oct 200449.939
Tue, 12 Oct 200449.908
Mon, 11 Oct 200449.908
Sun, 10 Oct 200449.908
Sat, 9 Oct 200449.908
Fri, 8 Oct 200449.960
Thu, 7 Oct 200450.035
Wed, 6 Oct 200449.961
Tue, 5 Oct 200449.946
Mon, 4 Oct 200449.502
Sun, 3 Oct 200449.502
Sat, 2 Oct 200449.502
Fri, 1 Oct 200449.482
Thu, 30 Sep 200449.860
Wed, 29 Sep 200449.820
Tue, 28 Sep 200450.134
Mon, 27 Sep 200449.894
Sun, 26 Sep 200449.894
Sat, 25 Sep 200449.894
Fri, 24 Sep 200449.812
Thu, 23 Sep 200450.093
Wed, 22 Sep 200449.990
Tue, 21 Sep 200450.601
Mon, 20 Sep 200450.282
Sun, 19 Sep 200450.282
Sat, 18 Sep 200450.282
Fri, 17 Sep 200450.373
Thu, 16 Sep 200450.109
Wed, 15 Sep 200450.007
Tue, 14 Sep 200450.088
Mon, 13 Sep 200450.171
Sun, 12 Sep 200450.171
Sat, 11 Sep 200450.171
Fri, 10 Sep 200450.315
Thu, 9 Sep 200450.742
Wed, 8 Sep 200450.742
Tue, 7 Sep 200450.786
Mon, 6 Sep 200450.354
Sun, 5 Sep 200450.354
Sat, 4 Sep 200450.354
Fri, 3 Sep 200450.355
Thu, 2 Sep 200450.371
Wed, 1 Sep 200450.606
Tue, 31 Aug 200450.871
Mon, 30 Aug 200450.712
Sun, 29 Aug 200450.712
Sat, 28 Aug 200450.712
Fri, 27 Aug 200450.649
Thu, 26 Aug 200450.744
Wed, 25 Aug 200450.496
Tue, 24 Aug 200450.046
Mon, 23 Aug 200449.850
Sun, 22 Aug 200449.850
Sat, 21 Aug 200449.850
Fri, 20 Aug 200449.576
Thu, 19 Aug 200449.698
Wed, 18 Aug 200449.670
Tue, 17 Aug 200449.642
Mon, 16 Aug 200450.159
Sun, 15 Aug 200450.159
Sat, 14 Aug 200450.159
Fri, 13 Aug 200450.041
Thu, 12 Aug 200450.135
Wed, 11 Aug 200449.947
Tue, 10 Aug 200450.017
Mon, 9 Aug 200450.792
Sun, 8 Aug 200450.792
Sat, 7 Aug 200450.792
Fri, 6 Aug 200450.904
Thu, 5 Aug 200451.152
Wed, 4 Aug 200451.010
Tue, 3 Aug 200450.904
Mon, 2 Aug 200450.904
Sun, 1 Aug 200450.904
Sat, 31 Jul 200450.904
Fri, 30 Jul 200451.002
Thu, 29 Jul 200450.967
Wed, 28 Jul 200450.394
Tue, 27 Jul 200450.389
Mon, 26 Jul 200450.322
Sun, 25 Jul 200450.322
Sat, 24 Jul 200450.322
Fri, 23 Jul 200449.962
Thu, 22 Jul 200449.848
Wed, 21 Jul 200449.496
Tue, 20 Jul 200449.372
Mon, 19 Jul 200449.606
Sun, 18 Jul 200449.606
Sat, 17 Jul 200449.606
Fri, 16 Jul 200449.540
Thu, 15 Jul 200449.512
Wed, 14 Jul 200449.558
Tue, 13 Jul 200449.450
Mon, 12 Jul 200449.552
Sun, 11 Jul 200449.552
Sat, 10 Jul 200449.552
Fri, 9 Jul 200449.633
Thu, 8 Jul 200449.614
Wed, 7 Jul 200449.806
Tue, 6 Jul 200449.895
Mon, 5 Jul 200450.472
Sun, 4 Jul 200450.472
Sat, 3 Jul 200450.472
Fri, 2 Jul 200450.386
Thu, 1 Jul 200450.442
Wed, 30 Jun 200450.384
Tue, 29 Jun 200450.224
Mon, 28 Jun 200450.514
Sun, 27 Jun 200450.514
Sat, 26 Jun 200450.514
Fri, 25 Jun 200450.578
Thu, 24 Jun 200450.727
Wed, 23 Jun 200450.710
Tue, 22 Jun 200450.608
Mon, 21 Jun 200450.910
Sun, 20 Jun 200450.910
Sat, 19 Jun 200450.910
Fri, 18 Jun 200450.904
Thu, 17 Jun 200450.849
Wed, 16 Jun 200450.863
Tue, 15 Jun 200451.084
Mon, 14 Jun 200451.064
Sun, 13 Jun 200451.064
Sat, 12 Jun 200451.064
Fri, 11 Jun 200450.869
Thu, 10 Jun 200450.435
Wed, 9 Jun 200449.873
Tue, 8 Jun 200449.767
Mon, 7 Jun 200450.245
Sun, 6 Jun 200450.245
Sat, 5 Jun 200450.245
Fri, 4 Jun 200450.146
Thu, 3 Jun 200449.946
Wed, 2 Jun 200450.130
Tue, 1 Jun 200450.263
Mon, 31 May 200450.069
Sun, 30 May 200450.069
Sat, 29 May 200450.069
Fri, 28 May 200450.402
Thu, 27 May 200450.647
Wed, 26 May 200450.828
Tue, 25 May 200451.231
Mon, 24 May 200450.963
Sun, 23 May 200450.963
Sat, 22 May 200450.963
Fri, 21 May 200451.421
Thu, 20 May 200451.141
Wed, 19 May 200451.150
Tue, 18 May 200450.995
Mon, 17 May 200451.620
Sun, 16 May 200451.620
Sat, 15 May 200451.951
Fri, 14 May 200451.860
Thu, 13 May 200451.697
Wed, 12 May 200451.853
Tue, 11 May 200451.768
Mon, 10 May 200451.524
Sun, 9 May 200451.524
Sat, 8 May 200450.786
Fri, 7 May 200450.605
Thu, 6 May 200449.522
Wed, 5 May 200450.820
Tue, 4 May 200451.309
Mon, 3 May 200451.309
Sun, 2 May 200451.309
Sat, 1 May 200451.309
Fri, 30 Apr 200451.850
Thu, 29 Apr 200451.593
Wed, 28 Apr 200451.593
Tue, 27 Apr 200451.736
Mon, 26 Apr 200451.589
Sun, 25 Apr 200451.589
Sat, 24 Apr 200451.589
Fri, 23 Apr 200451.638
Thu, 22 Apr 200451.795
Wed, 21 Apr 200451.352
Tue, 20 Apr 200450.888
Mon, 19 Apr 200451.373
Sun, 18 Apr 200451.373
Sat, 17 Apr 200451.373
Fri, 16 Apr 200451.460
Thu, 15 Apr 200451.181
Wed, 14 Apr 200451.181
Tue, 13 Apr 200450.656
Mon, 12 Apr 200450.656
Sun, 11 Apr 200450.656
Sat, 10 Apr 200450.656
Fri, 9 Apr 200450.682
Thu, 8 Apr 200450.652
Wed, 7 Apr 200450.698
Tue, 6 Apr 200450.837
Mon, 5 Apr 200449.759
Sun, 4 Apr 200449.759
Sat, 3 Apr 200449.759
Fri, 2 Apr 200449.752
Thu, 1 Apr 200450.145
Wed, 31 Mar 200450.297
Tue, 30 Mar 200450.589
Mon, 29 Mar 200450.362
Sun, 28 Mar 200450.362
Sat, 27 Mar 200450.362
Fri, 26 Mar 200450.529
Thu, 25 Mar 200450.257
Wed, 24 Mar 200449.933
Tue, 23 Mar 200449.623
Mon, 22 Mar 200449.654
Sun, 21 Mar 200449.654
Sat, 20 Mar 200449.654
Fri, 19 Mar 200449.979
Thu, 18 Mar 200450.001
Wed, 17 Mar 200449.629
Tue, 16 Mar 200449.921
Mon, 15 Mar 200450.097
Sun, 14 Mar 200450.097
Sat, 13 Mar 200450.097
Fri, 12 Mar 200450.011
Thu, 11 Mar 200449.836
Wed, 10 Mar 200449.578
Tue, 9 Mar 200449.606
Mon, 8 Mar 200450.460
Sun, 7 Mar 200450.460
Sat, 6 Mar 200450.460
Fri, 5 Mar 200450.460
Thu, 4 Mar 200450.476
Wed, 3 Mar 200449.418
Tue, 2 Mar 200449.097
Mon, 1 Mar 200449.357
Sun, 29 Feb 200449.357
Sat, 28 Feb 200449.357
Fri, 27 Feb 200449.255
Thu, 26 Feb 200448.524
Wed, 25 Feb 200448.664
Tue, 24 Feb 200448.729
Mon, 23 Feb 200448.403
Sun, 22 Feb 200448.403
Sat, 21 Feb 200448.403
Fri, 20 Feb 200448.164
Thu, 19 Feb 200447.794
Wed, 18 Feb 200447.662
Tue, 17 Feb 200448.095
Mon, 16 Feb 200447.797
Sun, 15 Feb 200447.797
Sat, 14 Feb 200447.797
Fri, 13 Feb 200447.875
Thu, 12 Feb 200448.337
Wed, 11 Feb 200448.020
Tue, 10 Feb 200448.210
Mon, 9 Feb 200448.874
Sun, 8 Feb 200448.874
Sat, 7 Feb 200448.874
Fri, 6 Feb 200448.709
Thu, 5 Feb 200448.921
Wed, 4 Feb 200448.693
Tue, 3 Feb 200449.186
Mon, 2 Feb 200449.491
Sun, 1 Feb 200449.491
Sat, 31 Jan 200449.491
Fri, 30 Jan 200449.161
Thu, 29 Jan 200448.788
Wed, 28 Jan 200448.959
Tue, 27 Jan 200448.742
Mon, 26 Jan 200448.291
Sun, 25 Jan 200448.291
Sat, 24 Jan 200448.291
Fri, 23 Jan 200448.222
Thu, 22 Jan 200448.617
Wed, 21 Jan 200448.894
Tue, 20 Jan 200449.505
Mon, 19 Jan 200449.052
Sun, 18 Jan 200449.052
Sat, 17 Jan 200449.052
Fri, 16 Jan 200448.504
Thu, 15 Jan 200448.293
Wed, 14 Jan 200448.071
Tue, 13 Jan 200447.781
Mon, 12 Jan 200448.122
Sun, 11 Jan 200448.122
Sat, 10 Jan 200448.122
Fri, 9 Jan 200448.515
Thu, 8 Jan 200448.051
Wed, 7 Jan 200448.051
Tue, 6 Jan 200448.426
Mon, 5 Jan 200448.530
Sun, 4 Jan 200448.530
Sat, 3 Jan 200448.530
Fri, 2 Jan 200448.530
Thu, 1 Jan 200448.530

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"