National Bank of the Republic of North Macedonia USD rates in 2015

Average 1 USD = 55.497 MKD

The mean of all 365 publications in 2015, ranging from 50.648 to 58.436 MKD.

Every rate of 2015

1 USD in MKD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	56.374
Wed, 30 Dec 2015	56.241
Tue, 29 Dec 2015	56.169
Mon, 28 Dec 2015	56.409
Sun, 27 Dec 2015	56.409
Sat, 26 Dec 2015	56.409
Fri, 25 Dec 2015	56.299
Thu, 24 Dec 2015	56.523
Wed, 23 Dec 2015	56.336
Tue, 22 Dec 2015	56.763
Mon, 21 Dec 2015	56.937
Sun, 20 Dec 2015	56.937
Sat, 19 Dec 2015	56.937
Fri, 18 Dec 2015	56.910
Thu, 17 Dec 2015	56.434
Wed, 16 Dec 2015	56.145
Tue, 15 Dec 2015	56.173
Mon, 14 Dec 2015	56.153
Sun, 13 Dec 2015	56.153
Sat, 12 Dec 2015	56.343
Fri, 11 Dec 2015	56.378
Thu, 10 Dec 2015	56.385
Wed, 9 Dec 2015	57.058
Tue, 8 Dec 2015	57.058
Mon, 7 Dec 2015	56.545
Sun, 6 Dec 2015	56.545
Sat, 5 Dec 2015	56.545
Fri, 4 Dec 2015	57.756
Thu, 3 Dec 2015	58.140
Wed, 2 Dec 2015	58.140
Tue, 1 Dec 2015	58.248
Mon, 30 Nov 2015	58.231
Sun, 29 Nov 2015	58.231
Sat, 28 Nov 2015	58.231
Fri, 27 Nov 2015	58.047
Thu, 26 Nov 2015	58.180
Wed, 25 Nov 2015	57.822
Tue, 24 Nov 2015	57.930
Mon, 23 Nov 2015	57.617
Sun, 22 Nov 2015	57.617
Sat, 21 Nov 2015	57.617
Fri, 20 Nov 2015	57.626
Thu, 19 Nov 2015	57.740
Wed, 18 Nov 2015	57.707
Tue, 17 Nov 2015	57.425
Mon, 16 Nov 2015	57.198
Sun, 15 Nov 2015	57.198
Sat, 14 Nov 2015	57.198
Fri, 13 Nov 2015	57.388
Thu, 12 Nov 2015	57.466
Wed, 11 Nov 2015	57.532
Tue, 10 Nov 2015	57.183
Mon, 9 Nov 2015	56.720
Sun, 8 Nov 2015	56.720
Sat, 7 Nov 2015	56.720
Fri, 6 Nov 2015	56.627
Thu, 5 Nov 2015	56.357
Wed, 4 Nov 2015	56.149
Tue, 3 Nov 2015	55.876
Mon, 2 Nov 2015	55.968
Sun, 1 Nov 2015	55.968
Sat, 31 Oct 2015	55.968
Fri, 30 Oct 2015	56.435
Thu, 29 Oct 2015	55.651
Wed, 28 Oct 2015	55.772
Tue, 27 Oct 2015	56.005
Mon, 26 Oct 2015	54.500
Sun, 25 Oct 2015	54.500
Sat, 24 Oct 2015	54.500
Fri, 23 Oct 2015	54.500
Thu, 22 Oct 2015	54.302
Wed, 21 Oct 2015	54.220
Tue, 20 Oct 2015	54.425
Mon, 19 Oct 2015	54.293
Sun, 18 Oct 2015	54.293
Sat, 17 Oct 2015	54.293
Fri, 16 Oct 2015	53.931
Thu, 15 Oct 2015	54.066
Wed, 14 Oct 2015	54.229
Tue, 13 Oct 2015	54.276
Mon, 12 Oct 2015	54.276
Sun, 11 Oct 2015	54.276
Sat, 10 Oct 2015	54.276
Fri, 9 Oct 2015	54.811
Thu, 8 Oct 2015	54.761
Wed, 7 Oct 2015	54.965
Tue, 6 Oct 2015	54.907
Mon, 5 Oct 2015	55.281
Sun, 4 Oct 2015	55.281
Sat, 3 Oct 2015	55.281
Fri, 2 Oct 2015	55.315
Thu, 1 Oct 2015	55.068
Wed, 30 Sep 2015	55.065
Tue, 29 Sep 2015	55.233
Mon, 28 Sep 2015	55.328
Sun, 27 Sep 2015	55.328
Sat, 26 Sep 2015	55.328
Fri, 25 Sep 2015	54.884
Thu, 24 Sep 2015	55.331
Wed, 23 Sep 2015	55.307
Tue, 22 Sep 2015	54.838
Mon, 21 Sep 2015	54.024
Sun, 20 Sep 2015	54.024
Sat, 19 Sep 2015	54.024
Fri, 18 Sep 2015	54.531
Thu, 17 Sep 2015	54.939
Wed, 16 Sep 2015	54.485
Tue, 15 Sep 2015	54.546
Mon, 14 Sep 2015	54.708
Sun, 13 Sep 2015	54.708
Sat, 12 Sep 2015	54.708
Fri, 11 Sep 2015	55.111
Thu, 10 Sep 2015	55.333
Wed, 9 Sep 2015	55.301
Tue, 8 Sep 2015	55.301
Mon, 7 Sep 2015	55.324
Sun, 6 Sep 2015	55.324
Sat, 5 Sep 2015	55.324
Fri, 4 Sep 2015	54.850
Thu, 3 Sep 2015	54.683
Wed, 2 Sep 2015	54.750
Tue, 1 Sep 2015	54.848
Mon, 31 Aug 2015	54.513
Sun, 30 Aug 2015	54.513
Sat, 29 Aug 2015	54.513
Fri, 28 Aug 2015	54.513
Thu, 27 Aug 2015	53.940
Wed, 26 Aug 2015	53.447
Tue, 25 Aug 2015	53.486
Mon, 24 Aug 2015	54.514
Sun, 23 Aug 2015	54.514
Sat, 22 Aug 2015	54.514
Fri, 21 Aug 2015	54.990
Thu, 20 Aug 2015	55.700
Wed, 19 Aug 2015	55.601
Tue, 18 Aug 2015	55.399
Mon, 17 Aug 2015	55.049
Sun, 16 Aug 2015	55.049
Sat, 15 Aug 2015	55.049
Fri, 14 Aug 2015	55.356
Thu, 13 Aug 2015	55.123
Wed, 12 Aug 2015	55.621
Tue, 11 Aug 2015	56.100
Mon, 10 Aug 2015	56.202
Sun, 9 Aug 2015	56.202
Sat, 8 Aug 2015	56.202
Fri, 7 Aug 2015	56.495
Thu, 6 Aug 2015	56.506
Wed, 5 Aug 2015	56.045
Tue, 4 Aug 2015	56.107
Mon, 3 Aug 2015	56.107
Sun, 2 Aug 2015	56.107
Sat, 1 Aug 2015	56.107
Fri, 31 Jul 2015	56.233
Thu, 30 Jul 2015	55.889
Wed, 29 Jul 2015	55.918
Tue, 28 Jul 2015	55.748
Mon, 27 Jul 2015	56.362
Sun, 26 Jul 2015	56.362
Sat, 25 Jul 2015	56.362
Fri, 24 Jul 2015	56.059
Thu, 23 Jul 2015	56.549
Wed, 22 Jul 2015	56.750
Tue, 21 Jul 2015	56.850
Mon, 20 Jul 2015	56.774
Sun, 19 Jul 2015	56.774
Sat, 18 Jul 2015	56.774
Fri, 17 Jul 2015	56.774
Thu, 16 Jul 2015	56.043
Wed, 15 Jul 2015	55.932
Tue, 14 Jul 2015	55.841
Mon, 13 Jul 2015	55.162
Sun, 12 Jul 2015	55.162
Sat, 11 Jul 2015	55.162
Fri, 10 Jul 2015	55.815
Thu, 9 Jul 2015	55.967
Wed, 8 Jul 2015	56.443
Tue, 7 Jul 2015	56.046
Mon, 6 Jul 2015	55.602
Sun, 5 Jul 2015	55.602
Sat, 4 Jul 2015	55.602
Fri, 3 Jul 2015	55.754
Thu, 2 Jul 2015	55.584
Wed, 1 Jul 2015	55.143
Tue, 30 Jun 2015	55.417
Mon, 29 Jun 2015	55.075
Sun, 28 Jun 2015	55.075
Sat, 27 Jun 2015	55.075
Fri, 26 Jun 2015	55.055
Thu, 25 Jun 2015	55.020
Wed, 24 Jun 2015	55.065
Tue, 23 Jun 2015	54.381
Mon, 22 Jun 2015	54.603
Sun, 21 Jun 2015	54.603
Sat, 20 Jun 2015	54.603
Fri, 19 Jun 2015	54.100
Thu, 18 Jun 2015	54.702
Wed, 17 Jun 2015	55.011
Tue, 16 Jun 2015	54.996
Mon, 15 Jun 2015	54.987
Sun, 14 Jun 2015	54.987
Sat, 13 Jun 2015	54.987
Fri, 12 Jun 2015	54.930
Thu, 11 Jun 2015	54.699
Wed, 10 Jun 2015	54.845
Tue, 9 Jun 2015	55.272
Mon, 8 Jun 2015	54.996
Sun, 7 Jun 2015	54.996
Sat, 6 Jun 2015	54.996
Fri, 5 Jun 2015	54.516
Thu, 4 Jun 2015	55.411
Wed, 3 Jun 2015	55.936
Tue, 2 Jun 2015	56.368
Mon, 1 Jun 2015	56.619
Sun, 31 May 2015	56.619
Sat, 30 May 2015	56.619
Fri, 29 May 2015	56.619
Thu, 28 May 2015	56.791
Wed, 27 May 2015	56.462
Tue, 26 May 2015	55.262
Mon, 25 May 2015	55.262
Sun, 24 May 2015	55.262
Sat, 23 May 2015	55.262
Fri, 22 May 2015	55.395
Thu, 21 May 2015	55.416
Wed, 20 May 2015	55.075
Tue, 19 May 2015	54.038
Mon, 18 May 2015	54.318
Sun, 17 May 2015	54.318
Sat, 16 May 2015	54.318
Fri, 15 May 2015	53.891
Thu, 14 May 2015	54.845
Wed, 13 May 2015	54.752
Tue, 12 May 2015	55.225
Mon, 11 May 2015	54.835
Sun, 10 May 2015	54.835
Sat, 9 May 2015	54.835
Fri, 8 May 2015	54.439
Thu, 7 May 2015	54.810
Wed, 6 May 2015	55.370
Tue, 5 May 2015	55.197
Mon, 4 May 2015	54.895
Sun, 3 May 2015	54.895
Sat, 2 May 2015	54.895
Fri, 1 May 2015	54.895
Thu, 30 Apr 2015	55.954
Wed, 29 Apr 2015	56.329
Tue, 28 Apr 2015	56.874
Mon, 27 Apr 2015	56.860
Sun, 26 Apr 2015	56.860
Sat, 25 Apr 2015	56.860
Fri, 24 Apr 2015	57.129
Thu, 23 Apr 2015	57.285
Wed, 22 Apr 2015	57.509
Tue, 21 Apr 2015	57.394
Mon, 20 Apr 2015	56.923
Sun, 19 Apr 2015	56.923
Sat, 18 Apr 2015	56.923
Fri, 17 Apr 2015	57.478
Thu, 16 Apr 2015	58.204
Wed, 15 Apr 2015	58.305
Tue, 14 Apr 2015	57.189
Mon, 13 Apr 2015	57.189
Sun, 12 Apr 2015	57.189
Sat, 11 Apr 2015	57.189
Fri, 10 Apr 2015	57.189
Thu, 9 Apr 2015	56.766
Wed, 8 Apr 2015	56.847
Tue, 7 Apr 2015	56.039
Mon, 6 Apr 2015	56.016
Sun, 5 Apr 2015	56.016
Sat, 4 Apr 2015	56.016
Fri, 3 Apr 2015	56.933
Thu, 2 Apr 2015	57.337
Wed, 1 Apr 2015	57.322
Tue, 31 Mar 2015	56.806
Mon, 30 Mar 2015	56.756
Sun, 29 Mar 2015	56.756
Sat, 28 Mar 2015	56.756
Fri, 27 Mar 2015	56.194
Thu, 26 Mar 2015	56.157
Wed, 25 Mar 2015	56.335
Tue, 24 Mar 2015	56.536
Mon, 23 Mar 2015	57.248
Sun, 22 Mar 2015	57.248
Sat, 21 Mar 2015	57.248
Fri, 20 Mar 2015	57.780
Thu, 19 Mar 2015	58.244
Wed, 18 Mar 2015	58.007
Tue, 17 Mar 2015	58.436
Mon, 16 Mar 2015	58.353
Sun, 15 Mar 2015	58.353
Sat, 14 Mar 2015	58.353
Fri, 13 Mar 2015	58.131
Thu, 12 Mar 2015	58.322
Wed, 11 Mar 2015	57.452
Tue, 10 Mar 2015	56.787
Mon, 9 Mar 2015	56.230
Sun, 8 Mar 2015	56.230
Sat, 7 Mar 2015	56.230
Fri, 6 Mar 2015	55.615
Thu, 5 Mar 2015	55.330
Wed, 4 Mar 2015	55.099
Tue, 3 Mar 2015	54.794
Mon, 2 Mar 2015	54.721
Sun, 1 Mar 2015	54.721
Sat, 28 Feb 2015	54.721
Fri, 27 Feb 2015	54.352
Thu, 26 Feb 2015	54.211
Wed, 25 Feb 2015	54.293
Tue, 24 Feb 2015	54.434
Mon, 23 Feb 2015	54.433
Sun, 22 Feb 2015	54.433
Sat, 21 Feb 2015	54.433
Fri, 20 Feb 2015	54.007
Thu, 19 Feb 2015	54.080
Wed, 18 Feb 2015	53.874
Tue, 17 Feb 2015	53.907
Mon, 16 Feb 2015	54.038
Sun, 15 Feb 2015	54.038
Sat, 14 Feb 2015	54.038
Fri, 13 Feb 2015	54.292
Thu, 12 Feb 2015	54.362
Wed, 11 Feb 2015	54.443
Tue, 10 Feb 2015	54.550
Mon, 9 Feb 2015	53.731
Sun, 8 Feb 2015	53.731
Sat, 7 Feb 2015	53.731
Fri, 6 Feb 2015	53.912
Thu, 5 Feb 2015	53.754
Wed, 4 Feb 2015	54.082
Tue, 3 Feb 2015	54.395
Mon, 2 Feb 2015	54.427
Sun, 1 Feb 2015	54.427
Sat, 31 Jan 2015	54.427
Fri, 30 Jan 2015	54.362
Thu, 29 Jan 2015	54.219
Wed, 28 Jan 2015	54.396
Tue, 27 Jan 2015	54.694
Mon, 26 Jan 2015	54.918
Sun, 25 Jan 2015	54.918
Sat, 24 Jan 2015	54.918
Fri, 23 Jan 2015	52.932
Thu, 22 Jan 2015	53.047
Wed, 21 Jan 2015	53.114
Tue, 20 Jan 2015	53.081
Mon, 19 Jan 2015	53.081
Sun, 18 Jan 2015	53.081
Sat, 17 Jan 2015	53.081
Fri, 16 Jan 2015	52.535
Thu, 15 Jan 2015	52.236
Wed, 14 Jan 2015	52.203
Tue, 13 Jan 2015	52.101
Mon, 12 Jan 2015	52.059
Sun, 11 Jan 2015	52.059
Sat, 10 Jan 2015	52.059
Fri, 9 Jan 2015	52.252
Thu, 8 Jan 2015	51.607
Wed, 7 Jan 2015	51.607
Tue, 6 Jan 2015	51.607
Mon, 5 Jan 2015	51.063
Sun, 4 Jan 2015	51.063
Sat, 3 Jan 2015	51.063
Fri, 2 Jan 2015	50.648
Thu, 1 Jan 2015	50.648

Monthly averages

January		52.744
February		54.183
March		56.814
April		56.968
May		55.150
June		55.044
July		56.033
August		55.277
September		54.916
October		54.795
November		57.276
December		56.705

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"