1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. USD
  4. 2017

National Bank of the Republic of North Macedonia USD rates in 2017

Average 1 USD = 54.645 MKD

The mean of all 365 publications in 2017, ranging from 51.192 to 59.212 MKD.

52.5055.0057.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 USD in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 201751.272
Sat, 30 Dec 201751.272
Fri, 29 Dec 201751.529
Thu, 28 Dec 201751.698
Wed, 27 Dec 201751.790
Tue, 26 Dec 201752.261
Mon, 25 Dec 201751.875
Sun, 24 Dec 201751.875
Sat, 23 Dec 201751.875
Fri, 22 Dec 201751.847
Thu, 21 Dec 201751.915
Wed, 20 Dec 201752.013
Tue, 19 Dec 201752.137
Mon, 18 Dec 201752.088
Sun, 17 Dec 201752.088
Sat, 16 Dec 201752.088
Fri, 15 Dec 201751.916
Thu, 14 Dec 201752.400
Wed, 13 Dec 201752.295
Tue, 12 Dec 201752.201
Mon, 11 Dec 201752.308
Sun, 10 Dec 201752.308
Sat, 9 Dec 201752.308
Fri, 8 Dec 201752.308
Thu, 7 Dec 201752.203
Wed, 6 Dec 201752.076
Tue, 5 Dec 201751.999
Mon, 4 Dec 201751.906
Sun, 3 Dec 201751.906
Sat, 2 Dec 201751.906
Fri, 1 Dec 201752.052
Thu, 30 Nov 201752.114
Wed, 29 Nov 201751.793
Tue, 28 Nov 201751.500
Mon, 27 Nov 201751.813
Sun, 26 Nov 201751.813
Sat, 25 Nov 201751.813
Fri, 24 Nov 201751.929
Thu, 23 Nov 201752.353
Wed, 22 Nov 201752.479
Tue, 21 Nov 201752.194
Mon, 20 Nov 201752.130
Sun, 19 Nov 201752.130
Sat, 18 Nov 201752.130
Fri, 17 Nov 201752.237
Thu, 16 Nov 201751.929
Wed, 15 Nov 201752.348
Tue, 14 Nov 201752.748
Mon, 13 Nov 201752.760
Sun, 12 Nov 201752.760
Sat, 11 Nov 201752.760
Fri, 10 Nov 201752.867
Thu, 9 Nov 201753.051
Wed, 8 Nov 201753.179
Tue, 7 Nov 201753.051
Mon, 6 Nov 201752.742
Sun, 5 Nov 201752.742
Sat, 4 Nov 201752.742
Fri, 3 Nov 201752.799
Thu, 2 Nov 201752.948
Wed, 1 Nov 201752.829
Tue, 31 Oct 201752.944
Mon, 30 Oct 201752.981
Sun, 29 Oct 201752.981
Sat, 28 Oct 201752.981
Fri, 27 Oct 201752.317
Thu, 26 Oct 201752.172
Wed, 25 Oct 201752.278
Tue, 24 Oct 201752.030
Mon, 23 Oct 201752.030
Sun, 22 Oct 201752.030
Sat, 21 Oct 201752.030
Fri, 20 Oct 201751.956
Thu, 19 Oct 201752.335
Wed, 18 Oct 201752.287
Tue, 17 Oct 201752.094
Mon, 16 Oct 201752.057
Sun, 15 Oct 201752.057
Sat, 14 Oct 201752.057
Fri, 13 Oct 201751.861
Thu, 12 Oct 201752.122
Wed, 11 Oct 201752.122
Tue, 10 Oct 201752.347
Mon, 9 Oct 201752.520
Sun, 8 Oct 201752.520
Sat, 7 Oct 201752.520
Fri, 6 Oct 201752.361
Thu, 5 Oct 201752.158
Wed, 4 Oct 201752.306
Tue, 3 Oct 201752.346
Mon, 2 Oct 201752.065
Sun, 1 Oct 201752.065
Sat, 30 Sep 201752.065
Fri, 29 Sep 201752.189
Thu, 28 Sep 201752.362
Wed, 27 Sep 201752.174
Tue, 26 Sep 201751.829
Mon, 25 Sep 201751.452
Sun, 24 Sep 201751.452
Sat, 23 Sep 201751.452
Fri, 22 Sep 201751.714
Thu, 21 Sep 201751.296
Wed, 20 Sep 201751.448
Tue, 19 Sep 201751.603
Mon, 18 Sep 201751.566
Sun, 17 Sep 201751.566
Sat, 16 Sep 201751.566
Fri, 15 Sep 201751.910
Thu, 14 Sep 201751.498
Wed, 13 Sep 201751.702
Tue, 12 Sep 201751.425
Mon, 11 Sep 201751.538
Sun, 10 Sep 201751.538
Sat, 9 Sep 201751.538
Fri, 8 Sep 201751.538
Thu, 7 Sep 201751.711
Wed, 6 Sep 201751.889
Tue, 5 Sep 201751.822
Mon, 4 Sep 201751.756
Sun, 3 Sep 201751.756
Sat, 2 Sep 201751.756
Fri, 1 Sep 201752.170
Thu, 31 Aug 201751.773
Wed, 30 Aug 201751.192
Tue, 29 Aug 201752.196
Mon, 28 Aug 201752.196
Sun, 27 Aug 201752.196
Sat, 26 Aug 201752.196
Fri, 25 Aug 201752.163
Thu, 24 Aug 201752.174
Wed, 23 Aug 201752.273
Tue, 22 Aug 201752.287
Mon, 21 Aug 201752.380
Sun, 20 Aug 201752.380
Sat, 19 Aug 201752.380
Fri, 18 Aug 201752.572
Thu, 17 Aug 201752.513
Wed, 16 Aug 201752.364
Tue, 15 Aug 201752.128
Mon, 14 Aug 201752.268
Sun, 13 Aug 201752.268
Sat, 12 Aug 201752.268
Fri, 11 Aug 201752.415
Thu, 10 Aug 201752.416
Wed, 9 Aug 201752.053
Tue, 8 Aug 201752.128
Mon, 7 Aug 201751.816
Sun, 6 Aug 201751.816
Sat, 5 Aug 201751.816
Fri, 4 Aug 201751.850
Thu, 3 Aug 201752.070
Wed, 2 Aug 201752.070
Tue, 1 Aug 201752.478
Mon, 31 Jul 201752.485
Sun, 30 Jul 201752.485
Sat, 29 Jul 201752.485
Fri, 28 Jul 201752.619
Thu, 27 Jul 201752.819
Wed, 26 Jul 201752.589
Tue, 25 Jul 201752.806
Mon, 24 Jul 201752.847
Sun, 23 Jul 201752.847
Sat, 22 Jul 201752.847
Fri, 21 Jul 201753.577
Thu, 20 Jul 201753.358
Wed, 19 Jul 201753.262
Tue, 18 Jul 201753.699
Mon, 17 Jul 201753.918
Sun, 16 Jul 201753.918
Sat, 15 Jul 201753.918
Fri, 14 Jul 201753.905
Thu, 13 Jul 201753.758
Wed, 12 Jul 201753.969
Tue, 11 Jul 201754.068
Mon, 10 Jul 201753.959
Sun, 9 Jul 201753.959
Sat, 8 Jul 201753.959
Fri, 7 Jul 201754.105
Thu, 6 Jul 201754.407
Wed, 5 Jul 201754.323
Tue, 4 Jul 201754.264
Mon, 3 Jul 201754.070
Sun, 2 Jul 201754.070
Sat, 1 Jul 201754.070
Fri, 30 Jun 201754.064
Thu, 29 Jun 201754.237
Wed, 28 Jun 201754.704
Tue, 27 Jun 201755.218
Mon, 26 Jun 201755.218
Sun, 25 Jun 201755.218
Sat, 24 Jun 201755.218
Fri, 23 Jun 201755.238
Thu, 22 Jun 201755.347
Wed, 21 Jun 201755.303
Tue, 20 Jun 201755.090
Mon, 19 Jun 201755.248
Sun, 18 Jun 201755.248
Sat, 17 Jun 201755.248
Fri, 16 Jun 201755.253
Thu, 15 Jun 201755.065
Wed, 14 Jun 201754.995
Tue, 13 Jun 201754.970
Mon, 12 Jun 201755.191
Sun, 11 Jun 201755.191
Sat, 10 Jun 201755.191
Fri, 9 Jun 201754.938
Thu, 8 Jun 201754.999
Wed, 7 Jun 201754.801
Tue, 6 Jun 201754.845
Mon, 5 Jun 201754.991
Sun, 4 Jun 201754.991
Sat, 3 Jun 201754.991
Fri, 2 Jun 201754.991
Thu, 1 Jun 201754.982
Wed, 31 May 201755.218
Tue, 30 May 201755.125
Mon, 29 May 201755.061
Sun, 28 May 201755.061
Sat, 27 May 201755.061
Fri, 26 May 201754.945
Thu, 25 May 201754.918
Wed, 24 May 201754.918
Tue, 23 May 201754.785
Mon, 22 May 201755.096
Sun, 21 May 201755.096
Sat, 20 May 201755.096
Fri, 19 May 201755.368
Thu, 18 May 201755.474
Wed, 17 May 201755.787
Tue, 16 May 201756.230
Mon, 15 May 201756.729
Sun, 14 May 201756.729
Sat, 13 May 201756.729
Fri, 12 May 201756.811
Thu, 11 May 201756.696
Wed, 10 May 201756.663
Tue, 9 May 201756.404
Mon, 8 May 201756.285
Sun, 7 May 201756.285
Sat, 6 May 201756.285
Fri, 5 May 201756.448
Thu, 4 May 201756.486
Wed, 3 May 201756.476
Tue, 2 May 201756.373
Mon, 1 May 201756.373
Sun, 30 Apr 201756.373
Sat, 29 Apr 201756.373
Fri, 28 Apr 201756.617
Thu, 27 Apr 201756.575
Wed, 26 Apr 201756.566
Tue, 25 Apr 201756.743
Mon, 24 Apr 201757.511
Sun, 23 Apr 201757.511
Sat, 22 Apr 201757.511
Fri, 21 Apr 201757.246
Thu, 20 Apr 201757.338
Wed, 19 Apr 201757.568
Tue, 18 Apr 201757.851
Mon, 17 Apr 201757.851
Sun, 16 Apr 201757.851
Sat, 15 Apr 201757.851
Fri, 14 Apr 201757.851
Thu, 13 Apr 201758.003
Wed, 12 Apr 201757.988
Tue, 11 Apr 201758.235
Mon, 10 Apr 201757.970
Sun, 9 Apr 201757.970
Sat, 8 Apr 201757.970
Fri, 7 Apr 201757.779
Thu, 6 Apr 201757.720
Wed, 5 Apr 201757.897
Tue, 4 Apr 201757.871
Mon, 3 Apr 201757.707
Sun, 2 Apr 201757.707
Sat, 1 Apr 201757.707
Fri, 31 Mar 201757.459
Thu, 30 Mar 201757.401
Wed, 29 Mar 201756.814
Tue, 28 Mar 201756.658
Mon, 27 Mar 201757.098
Sun, 26 Mar 201757.098
Sat, 25 Mar 201757.098
Fri, 24 Mar 201757.192
Thu, 23 Mar 201757.078
Wed, 22 Mar 201757.091
Tue, 21 Mar 201757.313
Mon, 20 Mar 201757.331
Sun, 19 Mar 201757.331
Sat, 18 Mar 201757.331
Fri, 17 Mar 201757.353
Thu, 16 Mar 201757.907
Wed, 15 Mar 201757.845
Tue, 14 Mar 201757.673
Mon, 13 Mar 201757.981
Sun, 12 Mar 201757.981
Sat, 11 Mar 201757.981
Fri, 10 Mar 201758.283
Thu, 9 Mar 201758.256
Wed, 8 Mar 201758.146
Tue, 7 Mar 201758.058
Mon, 6 Mar 201758.208
Sun, 5 Mar 201758.208
Sat, 4 Mar 201758.208
Fri, 3 Mar 201758.491
Thu, 2 Mar 201758.384
Wed, 1 Mar 201758.040
Tue, 28 Feb 201758.104
Mon, 27 Feb 201757.987
Sun, 26 Feb 201757.987
Sat, 25 Feb 201757.987
Fri, 24 Feb 201758.179
Thu, 23 Feb 201758.494
Wed, 22 Feb 201758.360
Tue, 21 Feb 201757.926
Mon, 20 Feb 201757.743
Sun, 19 Feb 201757.743
Sat, 18 Feb 201757.743
Fri, 17 Feb 201757.729
Thu, 16 Feb 201758.263
Wed, 15 Feb 201757.923
Tue, 14 Feb 201757.908
Mon, 13 Feb 201757.928
Sun, 12 Feb 201757.928
Sat, 11 Feb 201757.928
Fri, 10 Feb 201757.637
Thu, 9 Feb 201757.821
Wed, 8 Feb 201757.775
Tue, 7 Feb 201757.593
Mon, 6 Feb 201757.437
Sun, 5 Feb 201757.437
Sat, 4 Feb 201757.437
Fri, 3 Feb 201757.083
Thu, 2 Feb 201757.177
Wed, 1 Feb 201757.363
Tue, 31 Jan 201758.042
Mon, 30 Jan 201757.761
Sun, 29 Jan 201757.761
Sat, 28 Jan 201757.761
Fri, 27 Jan 201757.659
Thu, 26 Jan 201757.398
Wed, 25 Jan 201757.301
Tue, 24 Jan 201757.415
Mon, 23 Jan 201757.839
Sun, 22 Jan 201757.839
Sat, 21 Jan 201757.839
Fri, 20 Jan 201757.667
Thu, 19 Jan 201757.667
Wed, 18 Jan 201757.559
Tue, 17 Jan 201758.046
Mon, 16 Jan 201757.681
Sun, 15 Jan 201757.681
Sat, 14 Jan 201757.681
Fri, 13 Jan 201757.584
Thu, 12 Jan 201758.550
Wed, 11 Jan 201758.193
Tue, 10 Jan 201758.478
Mon, 9 Jan 201758.561
Sun, 8 Jan 201758.561
Sat, 7 Jan 201758.561
Fri, 6 Jan 201758.561
Thu, 5 Jan 201758.918
Wed, 4 Jan 201759.212
Tue, 3 Jan 201758.326
Mon, 2 Jan 201758.326
Sun, 1 Jan 201758.326

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"