1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. USD
  4. 2008

National Bank of the Republic of North Macedonia USD rates in 2008

Average 1 USD = 41.865 MKD

The mean of all 366 publications in 2008, ranging from 38.260 to 49.136 MKD.

40.0045.0050.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 USD in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 200843.561
Tue, 30 Dec 200843.027
Mon, 29 Dec 200843.639
Sun, 28 Dec 200843.639
Sat, 27 Dec 200843.639
Fri, 26 Dec 200843.848
Thu, 25 Dec 200843.851
Wed, 24 Dec 200843.934
Tue, 23 Dec 200843.961
Mon, 22 Dec 200844.039
Sun, 21 Dec 200844.039
Sat, 20 Dec 200844.039
Fri, 19 Dec 200841.997
Thu, 18 Dec 200843.661
Wed, 17 Dec 200844.838
Tue, 16 Dec 200845.443
Mon, 15 Dec 200846.018
Sun, 14 Dec 200846.018
Sat, 13 Dec 200846.018
Fri, 12 Dec 200846.450
Thu, 11 Dec 200847.507
Wed, 10 Dec 200847.837
Tue, 9 Dec 200848.490
Mon, 8 Dec 200848.490
Sun, 7 Dec 200848.490
Sat, 6 Dec 200848.490
Fri, 5 Dec 200848.663
Thu, 4 Dec 200848.648
Wed, 3 Dec 200848.345
Tue, 2 Dec 200848.701
Mon, 1 Dec 200848.246
Sun, 30 Nov 200848.246
Sat, 29 Nov 200848.246
Fri, 28 Nov 200847.606
Thu, 27 Nov 200847.471
Wed, 26 Nov 200847.936
Tue, 25 Nov 200848.080
Mon, 24 Nov 200848.733
Sun, 23 Nov 200848.733
Sat, 22 Nov 200848.733
Fri, 21 Nov 200848.965
Thu, 20 Nov 200848.601
Wed, 19 Nov 200848.528
Tue, 18 Nov 200848.502
Mon, 17 Nov 200848.450
Sun, 16 Nov 200848.450
Sat, 15 Nov 200848.450
Fri, 14 Nov 200849.032
Thu, 13 Nov 200849.013
Wed, 12 Nov 200848.178
Tue, 11 Nov 200847.640
Mon, 10 Nov 200848.141
Sun, 9 Nov 200848.141
Sat, 8 Nov 200848.141
Fri, 7 Nov 200848.092
Thu, 6 Nov 200847.718
Wed, 5 Nov 200847.903
Tue, 4 Nov 200847.896
Mon, 3 Nov 200848.141
Sun, 2 Nov 200848.141
Sat, 1 Nov 200848.141
Fri, 31 Oct 200847.111
Thu, 30 Oct 200848.091
Wed, 29 Oct 200848.877
Tue, 28 Oct 200849.136
Mon, 27 Oct 200848.606
Sun, 26 Oct 200848.606
Sat, 25 Oct 200848.606
Fri, 24 Oct 200847.651
Thu, 23 Oct 200847.651
Wed, 22 Oct 200846.413
Tue, 21 Oct 200845.565
Mon, 20 Oct 200845.639
Sun, 19 Oct 200845.639
Sat, 18 Oct 200845.639
Fri, 17 Oct 200845.286
Thu, 16 Oct 200844.898
Wed, 15 Oct 200844.484
Tue, 14 Oct 200844.852
Mon, 13 Oct 200845.045
Sun, 12 Oct 200845.045
Sat, 11 Oct 200845.045
Fri, 10 Oct 200844.708
Thu, 9 Oct 200844.558
Wed, 8 Oct 200844.875
Tue, 7 Oct 200844.869
Mon, 6 Oct 200844.220
Sun, 5 Oct 200844.220
Sat, 4 Oct 200844.220
Fri, 3 Oct 200844.000
Thu, 2 Oct 200843.439
Wed, 1 Oct 200842.629
Tue, 30 Sep 200842.629
Mon, 29 Sep 200841.780
Sun, 28 Sep 200841.780
Sat, 27 Sep 200841.780
Fri, 26 Sep 200841.609
Thu, 25 Sep 200841.638
Wed, 24 Sep 200841.515
Tue, 23 Sep 200841.968
Mon, 22 Sep 200842.966
Sun, 21 Sep 200842.966
Sat, 20 Sep 200842.966
Fri, 19 Sep 200842.178
Thu, 18 Sep 200843.001
Wed, 17 Sep 200842.877
Tue, 16 Sep 200843.222
Mon, 15 Sep 200843.485
Sun, 14 Sep 200843.485
Sat, 13 Sep 200843.485
Fri, 12 Sep 200843.898
Thu, 11 Sep 200843.401
Wed, 10 Sep 200843.251
Tue, 9 Sep 200842.950
Mon, 8 Sep 200842.950
Sun, 7 Sep 200842.950
Sat, 6 Sep 200842.950
Fri, 5 Sep 200842.236
Thu, 4 Sep 200842.361
Wed, 3 Sep 200842.141
Tue, 2 Sep 200841.834
Mon, 1 Sep 200841.509
Sun, 31 Aug 200841.509
Sat, 30 Aug 200841.509
Fri, 29 Aug 200841.420
Thu, 28 Aug 200841.420
Wed, 27 Aug 200841.907
Tue, 26 Aug 200841.425
Mon, 25 Aug 200841.305
Sun, 24 Aug 200841.305
Sat, 23 Aug 200841.305
Fri, 22 Aug 200841.293
Thu, 21 Aug 200841.519
Wed, 20 Aug 200841.674
Tue, 19 Aug 200841.596
Mon, 18 Aug 200841.526
Sun, 17 Aug 200841.526
Sat, 16 Aug 200841.526
Fri, 15 Aug 200841.037
Thu, 14 Aug 200841.049
Wed, 13 Aug 200841.043
Tue, 12 Aug 200840.762
Mon, 11 Aug 200840.595
Sun, 10 Aug 200840.595
Sat, 9 Aug 200840.595
Fri, 8 Aug 200839.560
Thu, 7 Aug 200839.536
Wed, 6 Aug 200839.518
Tue, 5 Aug 200839.309
Mon, 4 Aug 200839.293
Sun, 3 Aug 200839.293
Sat, 2 Aug 200839.293
Fri, 1 Aug 200839.194
Thu, 31 Jul 200839.251
Wed, 30 Jul 200838.961
Tue, 29 Jul 200838.859
Mon, 28 Jul 200838.891
Sun, 27 Jul 200838.891
Sat, 26 Jul 200838.891
Fri, 25 Jul 200839.035
Thu, 24 Jul 200838.869
Wed, 23 Jul 200838.423
Tue, 22 Jul 200838.585
Mon, 21 Jul 200838.676
Sun, 20 Jul 200838.676
Sat, 19 Jul 200838.676
Fri, 18 Jul 200838.592
Thu, 17 Jul 200838.511
Wed, 16 Jul 200838.260
Tue, 15 Jul 200838.613
Mon, 14 Jul 200838.642
Sun, 13 Jul 200838.642
Sat, 12 Jul 200838.642
Fri, 11 Jul 200838.951
Thu, 10 Jul 200838.934
Wed, 9 Jul 200839.003
Tue, 8 Jul 200839.093
Mon, 7 Jul 200839.043
Sun, 6 Jul 200839.043
Sat, 5 Jul 200839.043
Fri, 4 Jul 200838.537
Thu, 3 Jul 200838.707
Wed, 2 Jul 200838.777
Tue, 1 Jul 200838.801
Mon, 30 Jun 200838.846
Sun, 29 Jun 200838.846
Sat, 28 Jun 200838.846
Fri, 27 Jun 200838.888
Thu, 26 Jun 200839.210
Wed, 25 Jun 200839.295
Tue, 24 Jun 200839.413
Mon, 23 Jun 200839.184
Sun, 22 Jun 200839.184
Sat, 21 Jun 200839.184
Fri, 20 Jun 200839.516
Thu, 19 Jun 200839.482
Wed, 18 Jun 200839.518
Tue, 17 Jun 200839.574
Mon, 16 Jun 200839.686
Sun, 15 Jun 200839.686
Sat, 14 Jun 200839.686
Fri, 13 Jun 200839.686
Thu, 12 Jun 200839.435
Wed, 11 Jun 200839.405
Tue, 10 Jun 200838.763
Mon, 9 Jun 200839.232
Sun, 8 Jun 200839.232
Sat, 7 Jun 200839.232
Fri, 6 Jun 200839.710
Thu, 5 Jun 200839.546
Wed, 4 Jun 200839.224
Tue, 3 Jun 200839.406
Mon, 2 Jun 200839.441
Sun, 1 Jun 200839.441
Sat, 31 May 200839.441
Fri, 30 May 200839.333
Thu, 29 May 200839.068
Wed, 28 May 200838.819
Tue, 27 May 200838.814
Mon, 26 May 200838.860
Sun, 25 May 200838.860
Sat, 24 May 200838.860
Fri, 23 May 200838.836
Thu, 22 May 200838.845
Wed, 21 May 200839.117
Tue, 20 May 200839.272
Mon, 19 May 200839.511
Sun, 18 May 200839.511
Sat, 17 May 200839.511
Fri, 16 May 200839.560
Thu, 15 May 200839.668
Wed, 14 May 200839.581
Tue, 13 May 200839.620
Mon, 12 May 200839.608
Sun, 11 May 200839.608
Sat, 10 May 200839.608
Fri, 9 May 200839.908
Thu, 8 May 200839.691
Wed, 7 May 200839.428
Tue, 6 May 200839.661
Mon, 5 May 200839.641
Sun, 4 May 200839.641
Sat, 3 May 200839.641
Fri, 2 May 200839.506
Thu, 1 May 200839.506
Wed, 30 Apr 200839.423
Tue, 29 Apr 200838.936
Mon, 28 Apr 200838.936
Sun, 27 Apr 200838.936
Sat, 26 Apr 200838.936
Fri, 25 Apr 200838.936
Thu, 24 Apr 200838.526
Wed, 23 Apr 200838.549
Tue, 22 Apr 200838.612
Mon, 21 Apr 200838.901
Sun, 20 Apr 200838.901
Sat, 19 Apr 200838.901
Fri, 18 Apr 200838.674
Thu, 17 Apr 200838.546
Wed, 16 Apr 200838.784
Tue, 15 Apr 200838.700
Mon, 14 Apr 200838.789
Sun, 13 Apr 200838.789
Sat, 12 Apr 200838.789
Fri, 11 Apr 200838.661
Thu, 10 Apr 200839.053
Wed, 9 Apr 200839.131
Tue, 8 Apr 200839.137
Mon, 7 Apr 200839.013
Sun, 6 Apr 200839.013
Sat, 5 Apr 200839.013
Fri, 4 Apr 200839.452
Thu, 3 Apr 200839.185
Wed, 2 Apr 200839.115
Tue, 1 Apr 200838.720
Mon, 31 Mar 200838.786
Sun, 30 Mar 200838.786
Sat, 29 Mar 200838.786
Fri, 28 Mar 200838.797
Thu, 27 Mar 200838.978
Wed, 26 Mar 200839.303
Tue, 25 Mar 200839.648
Mon, 24 Mar 200839.606
Sun, 23 Mar 200839.606
Sat, 22 Mar 200839.606
Fri, 21 Mar 200839.688
Thu, 20 Mar 200839.004
Wed, 19 Mar 200838.806
Tue, 18 Mar 200838.798
Mon, 17 Mar 200839.319
Sun, 16 Mar 200839.319
Sat, 15 Mar 200839.329
Fri, 14 Mar 200839.288
Thu, 13 Mar 200839.542
Wed, 12 Mar 200839.794
Tue, 11 Mar 200839.898
Mon, 10 Mar 200839.699
Sun, 9 Mar 200839.699
Sat, 8 Mar 200839.699
Fri, 7 Mar 200839.953
Thu, 6 Mar 200840.287
Wed, 5 Mar 200840.270
Tue, 4 Mar 200840.278
Mon, 3 Mar 200840.367
Sun, 2 Mar 200840.367
Sat, 1 Mar 200840.367
Fri, 29 Feb 200840.496
Thu, 28 Feb 200840.698
Wed, 27 Feb 200841.195
Tue, 26 Feb 200841.356
Mon, 25 Feb 200841.285
Sun, 24 Feb 200841.285
Sat, 23 Feb 200841.285
Fri, 22 Feb 200841.588
Thu, 21 Feb 200841.856
Wed, 20 Feb 200841.612
Tue, 19 Feb 200841.866
Mon, 18 Feb 200841.763
Sun, 17 Feb 200841.763
Sat, 16 Feb 200841.763
Fri, 15 Feb 200841.907
Thu, 14 Feb 200842.040
Wed, 13 Feb 200842.174
Tue, 12 Feb 200842.163
Mon, 11 Feb 200842.248
Sun, 10 Feb 200842.248
Sat, 9 Feb 200842.248
Fri, 8 Feb 200842.085
Thu, 7 Feb 200841.990
Wed, 6 Feb 200841.812
Tue, 5 Feb 200841.414
Mon, 4 Feb 200841.247
Sun, 3 Feb 200841.247
Sat, 2 Feb 200841.247
Fri, 1 Feb 200841.300
Thu, 31 Jan 200841.475
Wed, 30 Jan 200841.556
Tue, 29 Jan 200841.574
Mon, 28 Jan 200841.726
Sun, 27 Jan 200841.726
Sat, 26 Jan 200841.726
Fri, 25 Jan 200841.883
Thu, 24 Jan 200842.131
Wed, 23 Jan 200842.372
Tue, 22 Jan 200842.379
Mon, 21 Jan 200841.824
Sun, 20 Jan 200841.824
Sat, 19 Jan 200841.824
Fri, 18 Jan 200841.776
Thu, 17 Jan 200841.497
Wed, 16 Jan 200841.209
Tue, 15 Jan 200841.191
Mon, 14 Jan 200841.459
Sun, 13 Jan 200841.459
Sat, 12 Jan 200841.459
Fri, 11 Jan 200841.823
Thu, 10 Jan 200841.740
Wed, 9 Jan 200841.698
Tue, 8 Jan 200841.651
Mon, 7 Jan 200841.651
Sun, 6 Jan 200841.651
Sat, 5 Jan 200841.651
Fri, 4 Jan 200841.541
Thu, 3 Jan 200841.663
Wed, 2 Jan 200841.550
Tue, 1 Jan 200841.550

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"