1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. USD
  4. 2022

National Bank of the Republic of North Macedonia USD rates in 2022

Average 1 USD = 58.600 MKD

The mean of all 365 publications in 2022, ranging from 53.816 to 64.292 MKD.

55.0060.0065.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 USD in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 202257.653
Fri, 30 Dec 202257.746
Thu, 29 Dec 202257.795
Wed, 28 Dec 202257.880
Tue, 27 Dec 202257.884
Mon, 26 Dec 202257.918
Sun, 25 Dec 202257.918
Sat, 24 Dec 202257.918
Fri, 23 Dec 202257.893
Thu, 22 Dec 202257.921
Wed, 21 Dec 202258.153
Tue, 20 Dec 202258.161
Mon, 19 Dec 202258.062
Sun, 18 Dec 202258.062
Sat, 17 Dec 202258.062
Fri, 16 Dec 202258.077
Thu, 15 Dec 202257.910
Wed, 14 Dec 202258.491
Tue, 13 Dec 202258.412
Mon, 12 Dec 202258.425
Sun, 11 Dec 202258.425
Sat, 10 Dec 202258.425
Fri, 9 Dec 202258.576
Thu, 8 Dec 202258.576
Wed, 7 Dec 202258.668
Tue, 6 Dec 202258.274
Mon, 5 Dec 202258.545
Sun, 4 Dec 202258.545
Sat, 3 Dec 202258.545
Fri, 2 Dec 202259.018
Thu, 1 Dec 202259.461
Wed, 30 Nov 202259.517
Tue, 29 Nov 202258.965
Mon, 28 Nov 202259.465
Sun, 27 Nov 202259.465
Sat, 26 Nov 202259.465
Fri, 25 Nov 202259.249
Thu, 24 Nov 202259.752
Wed, 23 Nov 202260.050
Tue, 22 Nov 202260.214
Mon, 21 Nov 202259.518
Sun, 20 Nov 202259.518
Sat, 19 Nov 202259.518
Fri, 18 Nov 202259.789
Thu, 17 Nov 202259.254
Wed, 16 Nov 202259.299
Tue, 15 Nov 202259.788
Mon, 14 Nov 202259.851
Sun, 13 Nov 202259.851
Sat, 12 Nov 202259.851
Fri, 11 Nov 202261.980
Thu, 10 Nov 202261.455
Wed, 9 Nov 202261.721
Tue, 8 Nov 202261.738
Mon, 7 Nov 202262.495
Sun, 6 Nov 202262.495
Sat, 5 Nov 202262.495
Fri, 4 Nov 202263.258
Thu, 3 Nov 202262.268
Wed, 2 Nov 202262.024
Tue, 1 Nov 202262.230
Mon, 31 Oct 202261.999
Sun, 30 Oct 202261.999
Sat, 29 Oct 202261.999
Fri, 28 Oct 202261.468
Thu, 27 Oct 202261.495
Wed, 26 Oct 202262.452
Tue, 25 Oct 202263.239
Mon, 24 Oct 202263.239
Sun, 23 Oct 202263.239
Sat, 22 Oct 202263.239
Fri, 21 Oct 202262.680
Thu, 20 Oct 202262.891
Wed, 19 Oct 202262.527
Tue, 18 Oct 202263.143
Mon, 17 Oct 202263.286
Sun, 16 Oct 202263.286
Sat, 15 Oct 202263.286
Fri, 14 Oct 202263.143
Thu, 13 Oct 202263.355
Wed, 12 Oct 202263.415
Tue, 11 Oct 202263.415
Mon, 10 Oct 202262.769
Sun, 9 Oct 202262.769
Sat, 8 Oct 202262.769
Fri, 7 Oct 202262.368
Thu, 6 Oct 202262.024
Wed, 5 Oct 202262.173
Tue, 4 Oct 202262.979
Mon, 3 Oct 202263.084
Sun, 2 Oct 202263.084
Sat, 1 Oct 202263.084
Fri, 30 Sep 202263.358
Thu, 29 Sep 202264.292
Wed, 28 Sep 202263.765
Tue, 27 Sep 202263.752
Mon, 26 Sep 202263.046
Sun, 25 Sep 202263.046
Sat, 24 Sep 202263.046
Fri, 23 Sep 202262.217
Thu, 22 Sep 202262.078
Wed, 21 Sep 202261.581
Tue, 20 Sep 202261.557
Mon, 19 Sep 202261.779
Sun, 18 Sep 202261.779
Sat, 17 Sep 202261.779
Fri, 16 Sep 202261.544
Thu, 15 Sep 202261.557
Wed, 14 Sep 202260.437
Tue, 13 Sep 202260.556
Mon, 12 Sep 202261.195
Sun, 11 Sep 202261.195
Sat, 10 Sep 202261.195
Fri, 9 Sep 202262.210
Thu, 8 Sep 202262.210
Wed, 7 Sep 202261.940
Tue, 6 Sep 202261.992
Mon, 5 Sep 202261.536
Sun, 4 Sep 202261.536
Sat, 3 Sep 202261.536
Fri, 2 Sep 202261.470
Thu, 1 Sep 202261.496
Wed, 31 Aug 202261.285
Tue, 30 Aug 202261.581
Mon, 29 Aug 202261.452
Sun, 28 Aug 202261.452
Sat, 27 Aug 202261.452
Fri, 26 Aug 202261.680
Thu, 25 Aug 202261.903
Wed, 24 Aug 202261.947
Tue, 23 Aug 202261.489
Mon, 22 Aug 202261.165
Sun, 21 Aug 202261.165
Sat, 20 Aug 202261.165
Fri, 19 Aug 202260.420
Thu, 18 Aug 202260.503
Wed, 17 Aug 202260.700
Tue, 16 Aug 202260.319
Mon, 15 Aug 202259.791
Sun, 14 Aug 202259.791
Sat, 13 Aug 202259.791
Fri, 12 Aug 202259.482
Thu, 11 Aug 202259.983
Wed, 10 Aug 202260.087
Tue, 9 Aug 202260.295
Mon, 8 Aug 202260.095
Sun, 7 Aug 202260.095
Sat, 6 Aug 202260.095
Fri, 5 Aug 202260.402
Thu, 4 Aug 202260.324
Wed, 3 Aug 202260.095
Tue, 2 Aug 202260.095
Mon, 1 Aug 202260.301
Sun, 31 Jul 202260.301
Sat, 30 Jul 202260.301
Fri, 29 Jul 202260.754
Thu, 28 Jul 202260.574
Wed, 27 Jul 202260.742
Tue, 26 Jul 202260.077
Mon, 25 Jul 202260.348
Sun, 24 Jul 202260.348
Sat, 23 Jul 202260.348
Fri, 22 Jul 202260.295
Thu, 21 Jul 202260.294
Wed, 20 Jul 202260.023
Tue, 19 Jul 202260.700
Mon, 18 Jul 202261.132
Sun, 17 Jul 202261.132
Sat, 16 Jul 202261.132
Fri, 15 Jul 202261.459
Thu, 14 Jul 202261.094
Wed, 13 Jul 202261.244
Tue, 12 Jul 202260.941
Mon, 11 Jul 202260.617
Sun, 10 Jul 202260.617
Sat, 9 Jul 202260.617
Fri, 8 Jul 202260.526
Thu, 7 Jul 202260.577
Wed, 6 Jul 202259.915
Tue, 5 Jul 202259.010
Mon, 4 Jul 202259.180
Sun, 3 Jul 202259.180
Sat, 2 Jul 202259.180
Fri, 1 Jul 202259.386
Thu, 30 Jun 202258.662
Wed, 29 Jun 202258.418
Tue, 28 Jun 202258.357
Mon, 27 Jun 202258.623
Sun, 26 Jun 202258.623
Sat, 25 Jun 202258.623
Fri, 24 Jun 202258.796
Thu, 23 Jun 202258.640
Wed, 22 Jun 202258.479
Tue, 21 Jun 202258.662
Mon, 20 Jun 202258.836
Sun, 19 Jun 202258.836
Sat, 18 Jun 202258.836
Fri, 17 Jun 202259.322
Thu, 16 Jun 202259.146
Wed, 15 Jun 202259.027
Tue, 14 Jun 202259.010
Mon, 13 Jun 202257.429
Sun, 12 Jun 202257.429
Sat, 11 Jun 202257.429
Fri, 10 Jun 202257.429
Thu, 9 Jun 202257.449
Wed, 8 Jun 202257.864
Tue, 7 Jun 202257.519
Mon, 6 Jun 202257.498
Sun, 5 Jun 202257.498
Sat, 4 Jun 202257.498
Fri, 3 Jun 202257.702
Thu, 2 Jun 202257.594
Wed, 1 Jun 202257.589
Tue, 31 May 202257.316
Mon, 30 May 202257.541
Sun, 29 May 202257.541
Sat, 28 May 202257.541
Fri, 27 May 202257.675
Thu, 26 May 202257.897
Wed, 25 May 202257.881
Tue, 24 May 202257.881
Mon, 23 May 202258.329
Sun, 22 May 202258.329
Sat, 21 May 202258.329
Fri, 20 May 202258.617
Thu, 19 May 202258.629
Wed, 18 May 202258.529
Tue, 17 May 202259.197
Mon, 16 May 202259.408
Sun, 15 May 202259.408
Sat, 14 May 202259.408
Fri, 13 May 202259.277
Thu, 12 May 202258.462
Wed, 11 May 202258.456
Tue, 10 May 202258.430
Mon, 9 May 202258.361
Sun, 8 May 202258.361
Sat, 7 May 202258.361
Fri, 6 May 202258.348
Thu, 5 May 202258.493
Wed, 4 May 202258.325
Tue, 3 May 202258.390
Mon, 2 May 202258.390
Sun, 1 May 202258.390
Sat, 30 Apr 202258.390
Fri, 29 Apr 202258.698
Thu, 28 Apr 202258.155
Wed, 27 Apr 202257.664
Tue, 26 Apr 202256.534
Mon, 25 Apr 202256.534
Sun, 24 Apr 202256.534
Sat, 23 Apr 202256.534
Fri, 22 Apr 202256.534
Thu, 21 Apr 202256.838
Wed, 20 Apr 202256.989
Tue, 19 Apr 202257.010
Mon, 18 Apr 202256.983
Sun, 17 Apr 202256.983
Sat, 16 Apr 202256.983
Fri, 15 Apr 202256.659
Thu, 14 Apr 202256.946
Wed, 13 Apr 202256.804
Tue, 12 Apr 202256.601
Mon, 11 Apr 202256.804
Sun, 10 Apr 202256.804
Sat, 9 Apr 202256.804
Fri, 8 Apr 202256.518
Thu, 7 Apr 202256.482
Wed, 6 Apr 202256.245
Tue, 5 Apr 202256.061
Mon, 4 Apr 202255.822
Sun, 3 Apr 202255.822
Sat, 2 Apr 202255.822
Fri, 1 Apr 202255.576
Thu, 31 Mar 202255.451
Wed, 30 Mar 202255.656
Tue, 29 Mar 202256.260
Mon, 28 Mar 202256.076
Sun, 27 Mar 202256.076
Sat, 26 Mar 202256.076
Fri, 25 Mar 202256.199
Thu, 24 Mar 202256.163
Wed, 23 Mar 202255.966
Tue, 22 Mar 202255.893
Mon, 21 Mar 202256.046
Sun, 20 Mar 202256.046
Sat, 19 Mar 202256.046
Fri, 18 Mar 202255.828
Thu, 17 Mar 202256.117
Wed, 16 Mar 202256.132
Tue, 15 Mar 202256.291
Mon, 14 Mar 202256.138
Sun, 13 Mar 202256.138
Sat, 12 Mar 202256.138
Fri, 11 Mar 202255.661
Thu, 10 Mar 202256.122
Wed, 9 Mar 202256.642
Tue, 8 Mar 202256.627
Mon, 7 Mar 202256.451
Sun, 6 Mar 202256.451
Sat, 5 Mar 202256.451
Fri, 4 Mar 202255.702
Thu, 3 Mar 202255.551
Wed, 2 Mar 202255.272
Tue, 1 Mar 202255.090
Mon, 28 Feb 202255.006
Sun, 27 Feb 202255.006
Sat, 26 Feb 202255.006
Fri, 25 Feb 202255.267
Thu, 24 Feb 202254.385
Wed, 23 Feb 202254.395
Tue, 22 Feb 202254.414
Mon, 21 Feb 202254.338
Sun, 20 Feb 202254.338
Sat, 19 Feb 202254.338
Fri, 18 Feb 202254.261
Thu, 17 Feb 202254.252
Wed, 16 Feb 202254.381
Tue, 15 Feb 202254.520
Mon, 14 Feb 202254.040
Sun, 13 Feb 202254.040
Sat, 12 Feb 202254.040
Fri, 11 Feb 202253.935
Thu, 10 Feb 202253.953
Wed, 9 Feb 202254.081
Tue, 8 Feb 202253.896
Mon, 7 Feb 202253.816
Sun, 6 Feb 202253.816
Sat, 5 Feb 202253.816
Fri, 4 Feb 202254.665
Thu, 3 Feb 202254.486
Wed, 2 Feb 202254.791
Tue, 1 Feb 202255.302
Mon, 31 Jan 202255.391
Sun, 30 Jan 202255.391
Sat, 29 Jan 202255.391
Fri, 28 Jan 202255.282
Thu, 27 Jan 202254.709
Wed, 26 Jan 202254.752
Tue, 25 Jan 202254.578
Mon, 24 Jan 202254.366
Sun, 23 Jan 202254.366
Sat, 22 Jan 202254.366
Fri, 21 Jan 202254.413
Thu, 20 Jan 202254.276
Wed, 19 Jan 202254.276
Tue, 18 Jan 202254.104
Mon, 17 Jan 202253.896
Sun, 16 Jan 202253.896
Sat, 15 Jan 202253.896
Fri, 14 Jan 202253.821
Thu, 13 Jan 202254.261
Wed, 12 Jan 202254.424
Tue, 11 Jan 202254.510
Mon, 10 Jan 202254.506
Sun, 9 Jan 202254.506
Sat, 8 Jan 202254.506
Fri, 7 Jan 202254.506
Thu, 6 Jan 202254.506
Wed, 5 Jan 202254.695
Tue, 4 Jan 202254.312
Mon, 3 Jan 202254.434
Sun, 2 Jan 202254.434
Sat, 1 Jan 202254.434

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"