National Bank of the Republic of North Macedonia USD rates in 2011

Average 1 USD = 44.228 MKD

The mean of all 365 publications in 2011, ranging from 41.329 to 47.715 MKD.

Every rate of 2011

1 USD in MKD, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	47.535
Fri, 30 Dec 2011	47.715
Thu, 29 Dec 2011	47.039
Wed, 28 Dec 2011	47.058
Tue, 27 Dec 2011	47.026
Mon, 26 Dec 2011	47.101
Sun, 25 Dec 2011	47.101
Sat, 24 Dec 2011	47.101
Fri, 23 Dec 2011	47.137
Thu, 22 Dec 2011	47.110
Wed, 21 Dec 2011	47.044
Tue, 20 Dec 2011	47.169
Mon, 19 Dec 2011	47.082
Sun, 18 Dec 2011	47.082
Sat, 17 Dec 2011	47.082
Fri, 16 Dec 2011	47.248
Thu, 15 Dec 2011	47.339
Wed, 14 Dec 2011	46.668
Tue, 13 Dec 2011	46.432
Mon, 12 Dec 2011	45.962
Sun, 11 Dec 2011	45.962
Sat, 10 Dec 2011	45.962
Fri, 9 Dec 2011	46.021
Thu, 8 Dec 2011	46.021
Wed, 7 Dec 2011	45.961
Tue, 6 Dec 2011	45.793
Mon, 5 Dec 2011	45.523
Sun, 4 Dec 2011	45.523
Sat, 3 Dec 2011	45.523
Fri, 2 Dec 2011	45.587
Thu, 1 Dec 2011	45.843
Wed, 30 Nov 2011	46.124
Tue, 29 Nov 2011	46.080
Mon, 28 Nov 2011	46.490
Sun, 27 Nov 2011	46.490
Sat, 26 Nov 2011	46.490
Fri, 25 Nov 2011	45.989
Thu, 24 Nov 2011	45.944
Wed, 23 Nov 2011	45.439
Tue, 22 Nov 2011	45.696
Mon, 21 Nov 2011	45.301
Sun, 20 Nov 2011	45.301
Sat, 19 Nov 2011	45.301
Fri, 18 Nov 2011	45.622
Thu, 17 Nov 2011	45.605
Wed, 16 Nov 2011	45.448
Tue, 15 Nov 2011	45.027
Mon, 14 Nov 2011	45.059
Sun, 13 Nov 2011	45.059
Sat, 12 Nov 2011	45.059
Fri, 11 Nov 2011	45.173
Thu, 10 Nov 2011	45.113
Wed, 9 Nov 2011	44.608
Tue, 8 Nov 2011	44.755
Mon, 7 Nov 2011	44.656
Sun, 6 Nov 2011	44.656
Sat, 5 Nov 2011	44.656
Fri, 4 Nov 2011	44.653
Thu, 3 Nov 2011	44.535
Wed, 2 Nov 2011	45.127
Tue, 1 Nov 2011	43.930
Mon, 31 Oct 2011	43.436
Sun, 30 Oct 2011	43.436
Sat, 29 Oct 2011	43.436
Fri, 28 Oct 2011	43.810
Thu, 27 Oct 2011	44.159
Wed, 26 Oct 2011	44.189
Tue, 25 Oct 2011	44.577
Mon, 24 Oct 2011	44.577
Sun, 23 Oct 2011	44.577
Sat, 22 Oct 2011	44.577
Fri, 21 Oct 2011	44.544
Thu, 20 Oct 2011	44.475
Wed, 19 Oct 2011	44.970
Tue, 18 Oct 2011	44.645
Mon, 17 Oct 2011	44.544
Sun, 16 Oct 2011	44.544
Sat, 15 Oct 2011	44.544
Fri, 14 Oct 2011	44.808
Thu, 13 Oct 2011	44.680
Wed, 12 Oct 2011	45.248
Tue, 11 Oct 2011	45.248
Mon, 10 Oct 2011	45.782
Sun, 9 Oct 2011	45.782
Sat, 8 Oct 2011	45.782
Fri, 7 Oct 2011	46.353
Thu, 6 Oct 2011	46.116
Wed, 5 Oct 2011	46.662
Tue, 4 Oct 2011	46.151
Mon, 3 Oct 2011	45.549
Sun, 2 Oct 2011	45.549
Sat, 1 Oct 2011	45.549
Fri, 30 Sep 2011	45.174
Thu, 29 Sep 2011	45.120
Wed, 28 Sep 2011	45.294
Tue, 27 Sep 2011	45.560
Mon, 26 Sep 2011	45.798
Sun, 25 Sep 2011	45.798
Sat, 24 Sep 2011	45.798
Fri, 23 Sep 2011	45.735
Thu, 22 Sep 2011	45.105
Wed, 21 Sep 2011	44.861
Tue, 20 Sep 2011	45.089
Mon, 19 Sep 2011	44.696
Sun, 18 Sep 2011	44.696
Sat, 17 Sep 2011	44.696
Fri, 16 Sep 2011	44.583
Thu, 15 Sep 2011	44.793
Wed, 14 Sep 2011	45.069
Tue, 13 Sep 2011	45.038
Mon, 12 Sep 2011	44.510
Sun, 11 Sep 2011	44.510
Sat, 10 Sep 2011	44.510
Fri, 9 Sep 2011	43.814
Thu, 8 Sep 2011	43.814
Wed, 7 Sep 2011	43.622
Tue, 6 Sep 2011	43.540
Mon, 5 Sep 2011	43.145
Sun, 4 Sep 2011	43.145
Sat, 3 Sep 2011	43.145
Fri, 2 Sep 2011	43.056
Thu, 1 Sep 2011	42.564
Wed, 31 Aug 2011	42.456
Tue, 30 Aug 2011	42.456
Mon, 29 Aug 2011	42.706
Sun, 28 Aug 2011	42.706
Sat, 27 Aug 2011	42.706
Fri, 26 Aug 2011	42.641
Thu, 25 Aug 2011	42.613
Wed, 24 Aug 2011	42.527
Tue, 23 Aug 2011	42.671
Mon, 22 Aug 2011	42.747
Sun, 21 Aug 2011	42.747
Sat, 20 Aug 2011	42.747
Fri, 19 Aug 2011	42.798
Thu, 18 Aug 2011	42.480
Wed, 17 Aug 2011	42.827
Tue, 16 Aug 2011	42.984
Mon, 15 Aug 2011	43.161
Sun, 14 Aug 2011	43.161
Sat, 13 Aug 2011	43.161
Fri, 12 Aug 2011	43.490
Thu, 11 Aug 2011	42.809
Wed, 10 Aug 2011	43.109
Tue, 9 Aug 2011	43.239
Mon, 8 Aug 2011	43.451
Sun, 7 Aug 2011	43.451
Sat, 6 Aug 2011	43.451
Fri, 5 Aug 2011	43.222
Thu, 4 Aug 2011	43.011
Wed, 3 Aug 2011	42.696
Tue, 2 Aug 2011	42.696
Mon, 1 Aug 2011	43.200
Sun, 31 Jul 2011	43.200
Sat, 30 Jul 2011	43.200
Fri, 29 Jul 2011	43.219
Thu, 28 Jul 2011	42.675
Wed, 27 Jul 2011	42.604
Tue, 26 Jul 2011	42.841
Mon, 25 Jul 2011	42.827
Sun, 24 Jul 2011	42.827
Sat, 23 Jul 2011	42.827
Fri, 22 Jul 2011	43.306
Thu, 21 Jul 2011	43.353
Wed, 20 Jul 2011	43.510
Tue, 19 Jul 2011	43.890
Mon, 18 Jul 2011	43.529
Sun, 17 Jul 2011	43.529
Sat, 16 Jul 2011	43.529
Fri, 15 Jul 2011	43.380
Thu, 14 Jul 2011	43.802
Wed, 13 Jul 2011	44.097
Tue, 12 Jul 2011	43.859
Mon, 11 Jul 2011	43.272
Sun, 10 Jul 2011	43.272
Sat, 9 Jul 2011	43.272
Fri, 8 Jul 2011	43.277
Thu, 7 Jul 2011	43.028
Wed, 6 Jul 2011	42.601
Tue, 5 Jul 2011	42.496
Mon, 4 Jul 2011	42.527
Sun, 3 Jul 2011	42.527
Sat, 2 Jul 2011	42.527
Fri, 1 Jul 2011	42.608
Thu, 30 Jun 2011	42.718
Wed, 29 Jun 2011	43.195
Tue, 28 Jun 2011	43.361
Mon, 27 Jun 2011	43.324
Sun, 26 Jun 2011	43.324
Sat, 25 Jun 2011	43.324
Fri, 24 Jun 2011	43.351
Thu, 23 Jun 2011	42.796
Wed, 22 Jun 2011	42.866
Tue, 21 Jun 2011	43.274
Mon, 20 Jun 2011	43.170
Sun, 19 Jun 2011	43.170
Sat, 18 Jun 2011	43.170
Fri, 17 Jun 2011	43.711
Thu, 16 Jun 2011	43.119
Wed, 15 Jun 2011	42.650
Tue, 14 Jun 2011	42.943
Mon, 13 Jun 2011	42.189
Sun, 12 Jun 2011	42.189
Sat, 11 Jun 2011	42.189
Fri, 10 Jun 2011	42.189
Thu, 9 Jun 2011	42.170
Wed, 8 Jun 2011	42.003
Tue, 7 Jun 2011	42.225
Mon, 6 Jun 2011	42.501
Sun, 5 Jun 2011	42.501
Sat, 4 Jun 2011	42.501
Fri, 3 Jun 2011	42.601
Thu, 2 Jun 2011	42.742
Wed, 1 Jun 2011	42.859
Tue, 31 May 2011	43.171
Mon, 30 May 2011	43.154
Sun, 29 May 2011	43.154
Sat, 28 May 2011	43.154
Fri, 27 May 2011	43.441
Thu, 26 May 2011	43.724
Wed, 25 May 2011	43.880
Tue, 24 May 2011	43.880
Mon, 23 May 2011	43.223
Sun, 22 May 2011	43.223
Sat, 21 May 2011	43.223
Fri, 20 May 2011	43.124
Thu, 19 May 2011	43.237
Wed, 18 May 2011	43.405
Tue, 17 May 2011	43.493
Mon, 16 May 2011	43.090
Sun, 15 May 2011	43.090
Sat, 14 May 2011	43.090
Fri, 13 May 2011	43.495
Thu, 12 May 2011	42.886
Wed, 11 May 2011	42.875
Tue, 10 May 2011	42.729
Mon, 9 May 2011	42.414
Sun, 8 May 2011	42.414
Sat, 7 May 2011	42.414
Fri, 6 May 2011	41.518
Thu, 5 May 2011	41.329
Wed, 4 May 2011	41.614
Tue, 3 May 2011	41.395
Mon, 2 May 2011	41.395
Sun, 1 May 2011	41.395
Sat, 30 Apr 2011	41.395
Fri, 29 Apr 2011	41.572
Thu, 28 Apr 2011	41.932
Wed, 27 Apr 2011	42.084
Tue, 26 Apr 2011	42.187
Mon, 25 Apr 2011	42.187
Sun, 24 Apr 2011	42.187
Sat, 23 Apr 2011	42.187
Fri, 22 Apr 2011	42.187
Thu, 21 Apr 2011	42.389
Wed, 20 Apr 2011	43.022
Tue, 19 Apr 2011	43.103
Mon, 18 Apr 2011	42.586
Sun, 17 Apr 2011	42.586
Sat, 16 Apr 2011	42.586
Fri, 15 Apr 2011	42.727
Thu, 14 Apr 2011	42.453
Wed, 13 Apr 2011	42.512
Tue, 12 Apr 2011	42.619
Mon, 11 Apr 2011	42.722
Sun, 10 Apr 2011	42.722
Sat, 9 Apr 2011	42.722
Fri, 8 Apr 2011	43.073
Thu, 7 Apr 2011	43.017
Wed, 6 Apr 2011	43.423
Tue, 5 Apr 2011	43.195
Mon, 4 Apr 2011	43.494
Sun, 3 Apr 2011	43.494
Sat, 2 Apr 2011	43.494
Fri, 1 Apr 2011	43.292
Thu, 31 Mar 2011	43.660
Wed, 30 Mar 2011	43.739
Tue, 29 Mar 2011	43.838
Mon, 28 Mar 2011	43.580
Sun, 27 Mar 2011	43.580
Sat, 26 Mar 2011	43.580
Fri, 25 Mar 2011	43.538
Thu, 24 Mar 2011	43.509
Wed, 23 Mar 2011	43.286
Tue, 22 Mar 2011	43.330
Mon, 21 Mar 2011	43.530
Sun, 20 Mar 2011	43.530
Sat, 19 Mar 2011	43.530
Fri, 18 Mar 2011	43.919
Thu, 17 Mar 2011	44.085
Wed, 16 Mar 2011	44.300
Tue, 15 Mar 2011	44.109
Mon, 14 Mar 2011	44.686
Sun, 13 Mar 2011	44.686
Sat, 12 Mar 2011	44.686
Fri, 11 Mar 2011	44.536
Thu, 10 Mar 2011	44.183
Wed, 9 Mar 2011	44.273
Tue, 8 Mar 2011	43.850
Mon, 7 Mar 2011	44.085
Sun, 6 Mar 2011	44.085
Sat, 5 Mar 2011	44.085
Fri, 4 Mar 2011	44.422
Thu, 3 Mar 2011	44.543
Wed, 2 Mar 2011	44.486
Tue, 1 Mar 2011	44.458
Mon, 28 Feb 2011	44.692
Sun, 27 Feb 2011	44.692
Sat, 26 Feb 2011	44.692
Fri, 25 Feb 2011	44.656
Thu, 24 Feb 2011	44.791
Wed, 23 Feb 2011	45.000
Tue, 22 Feb 2011	44.997
Mon, 21 Feb 2011	45.132
Sun, 20 Feb 2011	45.132
Sat, 19 Feb 2011	45.132
Fri, 18 Feb 2011	45.360
Thu, 17 Feb 2011	45.526
Wed, 16 Feb 2011	45.528
Tue, 15 Feb 2011	45.761
Mon, 14 Feb 2011	45.481
Sun, 13 Feb 2011	45.481
Sat, 12 Feb 2011	45.481
Fri, 11 Feb 2011	45.227
Thu, 10 Feb 2011	45.086
Wed, 9 Feb 2011	45.125
Tue, 8 Feb 2011	45.381
Mon, 7 Feb 2011	45.122
Sun, 6 Feb 2011	45.122
Sat, 5 Feb 2011	45.122
Fri, 4 Feb 2011	44.747
Thu, 3 Feb 2011	44.559
Wed, 2 Feb 2011	44.715
Tue, 1 Feb 2011	44.922
Mon, 31 Jan 2011	44.861
Sun, 30 Jan 2011	44.861
Sat, 29 Jan 2011	44.861
Fri, 28 Jan 2011	44.844
Thu, 27 Jan 2011	44.964
Wed, 26 Jan 2011	45.245
Tue, 25 Jan 2011	45.321
Mon, 24 Jan 2011	45.487
Sun, 23 Jan 2011	45.487
Sat, 22 Jan 2011	45.487
Fri, 21 Jan 2011	45.653
Thu, 20 Jan 2011	45.994
Wed, 19 Jan 2011	45.994
Tue, 18 Jan 2011	46.205
Mon, 17 Jan 2011	46.071
Sun, 16 Jan 2011	46.071
Sat, 15 Jan 2011	46.071
Fri, 14 Jan 2011	46.598
Thu, 13 Jan 2011	47.410
Wed, 12 Jan 2011	47.506
Tue, 11 Jan 2011	47.671
Mon, 10 Jan 2011	46.572
Sun, 9 Jan 2011	46.572
Sat, 8 Jan 2011	46.572
Fri, 7 Jan 2011	46.572
Thu, 6 Jan 2011	46.572
Wed, 5 Jan 2011	45.853
Tue, 4 Jan 2011	46.085
Mon, 3 Jan 2011	46.032
Sun, 2 Jan 2011	46.032
Sat, 1 Jan 2011	46.032

Monthly averages

January		45.986
February		45.095
March		43.991
April		42.638
May		42.827
June		42.811
July		43.142
August		42.907
September		44.543
October		44.913
November		45.313
December		46.605

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"