1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. USD
  4. 2016

National Bank of the Republic of North Macedonia USD rates in 2016

Average 1 USD = 55.686 MKD

The mean of all 366 publications in 2016, ranging from 53.328 to 59.324 MKD.

54.0056.0058.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 USD in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 201658.326
Fri, 30 Dec 201658.815
Thu, 29 Dec 201659.109
Wed, 28 Dec 201658.868
Tue, 27 Dec 201658.764
Mon, 26 Dec 201658.857
Sun, 25 Dec 201658.857
Sat, 24 Dec 201658.857
Fri, 23 Dec 201658.871
Thu, 22 Dec 201658.997
Wed, 21 Dec 201659.324
Tue, 20 Dec 201658.996
Mon, 19 Dec 201658.895
Sun, 18 Dec 201658.895
Sat, 17 Dec 201658.895
Fri, 16 Dec 201659.013
Thu, 15 Dec 201657.763
Wed, 14 Dec 201657.948
Tue, 13 Dec 201658.024
Mon, 12 Dec 201658.225
Sun, 11 Dec 201658.225
Sat, 10 Dec 201658.225
Fri, 9 Dec 201657.300
Thu, 8 Dec 201657.300
Wed, 7 Dec 201657.274
Tue, 6 Dec 201657.452
Mon, 5 Dec 201657.771
Sun, 4 Dec 201657.771
Sat, 3 Dec 201657.771
Fri, 2 Dec 201657.858
Thu, 1 Dec 201658.140
Wed, 30 Nov 201658.140
Tue, 29 Nov 201658.069
Mon, 28 Nov 201658.045
Sun, 27 Nov 201658.045
Sat, 26 Nov 201658.045
Fri, 25 Nov 201658.289
Thu, 24 Nov 201657.996
Wed, 23 Nov 201657.921
Tue, 22 Nov 201657.844
Mon, 21 Nov 201657.853
Sun, 20 Nov 201657.853
Sat, 19 Nov 201657.853
Fri, 18 Nov 201657.374
Thu, 17 Nov 201657.451
Wed, 16 Nov 201657.120
Tue, 15 Nov 201657.062
Mon, 14 Nov 201656.397
Sun, 13 Nov 201656.397
Sat, 12 Nov 201656.397
Fri, 11 Nov 201656.441
Thu, 10 Nov 201655.793
Wed, 9 Nov 201655.712
Tue, 8 Nov 201655.583
Mon, 7 Nov 201655.436
Sun, 6 Nov 201655.436
Sat, 5 Nov 201655.436
Fri, 4 Nov 201655.584
Thu, 3 Nov 201655.463
Wed, 2 Nov 201655.844
Tue, 1 Nov 201656.252
Mon, 31 Oct 201656.377
Sun, 30 Oct 201656.377
Sat, 29 Oct 201656.377
Fri, 28 Oct 201656.326
Thu, 27 Oct 201656.300
Wed, 26 Oct 201656.563
Tue, 25 Oct 201656.490
Mon, 24 Oct 201656.490
Sun, 23 Oct 201656.490
Sat, 22 Oct 201656.490
Fri, 21 Oct 201656.007
Thu, 20 Oct 201656.012
Wed, 19 Oct 201655.940
Tue, 18 Oct 201655.935
Mon, 17 Oct 201655.895
Sun, 16 Oct 201655.895
Sat, 15 Oct 201655.895
Fri, 14 Oct 201655.711
Thu, 13 Oct 201655.800
Wed, 12 Oct 201655.101
Tue, 11 Oct 201655.101
Mon, 10 Oct 201655.198
Sun, 9 Oct 201655.198
Sat, 8 Oct 201655.198
Fri, 7 Oct 201654.978
Thu, 6 Oct 201654.850
Wed, 5 Oct 201655.098
Tue, 4 Oct 201654.730
Mon, 3 Oct 201655.097
Sun, 2 Oct 201655.097
Sat, 1 Oct 201655.097
Fri, 30 Sep 201654.803
Thu, 29 Sep 201654.780
Wed, 28 Sep 201654.808
Tue, 27 Sep 201654.603
Mon, 26 Sep 201654.838
Sun, 25 Sep 201654.838
Sat, 24 Sep 201654.838
Fri, 23 Sep 201654.720
Thu, 22 Sep 201655.153
Wed, 21 Sep 201654.988
Tue, 20 Sep 201655.087
Mon, 19 Sep 201654.783
Sun, 18 Sep 201654.783
Sat, 17 Sep 201654.783
Fri, 16 Sep 201654.652
Thu, 15 Sep 201654.825
Wed, 14 Sep 201654.678
Tue, 13 Sep 201654.779
Mon, 12 Sep 201654.575
Sun, 11 Sep 201654.575
Sat, 10 Sep 201654.575
Fri, 9 Sep 201654.725
Thu, 8 Sep 201654.725
Wed, 7 Sep 201655.108
Tue, 6 Sep 201655.121
Mon, 5 Sep 201654.940
Sun, 4 Sep 201654.940
Sat, 3 Sep 201654.940
Fri, 2 Sep 201655.166
Thu, 1 Sep 201655.242
Wed, 31 Aug 201655.061
Tue, 30 Aug 201655.054
Mon, 29 Aug 201654.469
Sun, 28 Aug 201654.469
Sat, 27 Aug 201654.469
Fri, 26 Aug 201654.468
Thu, 25 Aug 201654.574
Wed, 24 Aug 201654.233
Tue, 23 Aug 201654.390
Mon, 22 Aug 201654.294
Sun, 21 Aug 201654.294
Sat, 20 Aug 201654.294
Fri, 19 Aug 201654.319
Thu, 18 Aug 201654.536
Wed, 17 Aug 201654.442
Tue, 16 Aug 201655.002
Mon, 15 Aug 201655.112
Sun, 14 Aug 201655.112
Sat, 13 Aug 201655.112
Fri, 12 Aug 201655.138
Thu, 11 Aug 201654.985
Wed, 10 Aug 201655.511
Tue, 9 Aug 201655.458
Mon, 8 Aug 201655.123
Sun, 7 Aug 201655.123
Sat, 6 Aug 201655.123
Fri, 5 Aug 201655.219
Thu, 4 Aug 201654.905
Wed, 3 Aug 201655.079
Tue, 2 Aug 201655.079
Mon, 1 Aug 201655.332
Sun, 31 Jul 201655.332
Sat, 30 Jul 201655.332
Fri, 29 Jul 201655.449
Thu, 28 Jul 201655.949
Wed, 27 Jul 201655.920
Tue, 26 Jul 201655.996
Mon, 25 Jul 201655.835
Sun, 24 Jul 201655.835
Sat, 23 Jul 201655.835
Fri, 22 Jul 201655.838
Thu, 21 Jul 201655.853
Wed, 20 Jul 201655.769
Tue, 19 Jul 201655.709
Mon, 18 Jul 201655.333
Sun, 17 Jul 201655.333
Sat, 16 Jul 201655.333
Fri, 15 Jul 201655.187
Thu, 14 Jul 201655.611
Wed, 13 Jul 201655.508
Tue, 12 Jul 201655.725
Mon, 11 Jul 201655.630
Sun, 10 Jul 201655.630
Sat, 9 Jul 201655.630
Fri, 8 Jul 201655.623
Thu, 7 Jul 201655.714
Wed, 6 Jul 201655.384
Tue, 5 Jul 201655.384
Mon, 4 Jul 201655.407
Sun, 3 Jul 201655.407
Sat, 2 Jul 201655.407
Fri, 1 Jul 201655.571
Thu, 30 Jun 201655.631
Wed, 29 Jun 201655.717
Tue, 28 Jun 201656.097
Mon, 27 Jun 201655.752
Sun, 26 Jun 201655.752
Sat, 25 Jun 201655.752
Fri, 24 Jun 201654.171
Thu, 23 Jun 201654.679
Wed, 22 Jun 201654.530
Tue, 21 Jun 201654.446
Mon, 20 Jun 201655.213
Sun, 19 Jun 201655.213
Sat, 18 Jun 201655.213
Fri, 17 Jun 201655.213
Thu, 16 Jun 201654.937
Wed, 15 Jun 201654.962
Tue, 14 Jun 201654.752
Mon, 13 Jun 201654.578
Sun, 12 Jun 201654.578
Sat, 11 Jun 201654.578
Fri, 10 Jun 201654.391
Thu, 9 Jun 201654.219
Wed, 8 Jun 201654.358
Tue, 7 Jun 201654.360
Mon, 6 Jun 201655.311
Sun, 5 Jun 201655.311
Sat, 4 Jun 201655.311
Fri, 3 Jun 201655.143
Thu, 2 Jun 201655.212
Wed, 1 Jun 201655.312
Tue, 31 May 201655.387
Mon, 30 May 201655.243
Sun, 29 May 201655.243
Sat, 28 May 201655.243
Fri, 27 May 201655.243
Thu, 26 May 201655.352
Wed, 25 May 201655.011
Tue, 24 May 201655.011
Mon, 23 May 201654.991
Sun, 22 May 201654.991
Sat, 21 May 201654.991
Fri, 20 May 201655.100
Thu, 19 May 201654.699
Wed, 18 May 201654.510
Tue, 17 May 201654.482
Mon, 16 May 201654.366
Sun, 15 May 201654.366
Sat, 14 May 201654.366
Fri, 13 May 201654.171
Thu, 12 May 201654.076
Wed, 11 May 201654.237
Tue, 10 May 201654.142
Mon, 9 May 201653.993
Sun, 8 May 201653.993
Sat, 7 May 201653.993
Fri, 6 May 201653.937
Thu, 5 May 201653.625
Wed, 4 May 201653.328
Tue, 3 May 201654.321
Mon, 2 May 201654.321
Sun, 1 May 201654.321
Sat, 30 Apr 201654.321
Fri, 29 Apr 201654.321
Thu, 28 Apr 201654.584
Wed, 27 Apr 201654.662
Tue, 26 Apr 201654.772
Mon, 25 Apr 201654.777
Sun, 24 Apr 201654.777
Sat, 23 Apr 201654.777
Fri, 22 Apr 201654.333
Thu, 21 Apr 201654.219
Wed, 20 Apr 201654.389
Tue, 19 Apr 201654.547
Mon, 18 Apr 201654.641
Sun, 17 Apr 201654.641
Sat, 16 Apr 201654.641
Fri, 15 Apr 201654.792
Thu, 14 Apr 201654.572
Wed, 13 Apr 201654.104
Tue, 12 Apr 201654.134
Mon, 11 Apr 201654.265
Sun, 10 Apr 201654.265
Sat, 9 Apr 201654.265
Fri, 8 Apr 201654.260
Thu, 7 Apr 201654.390
Wed, 6 Apr 201654.250
Tue, 5 Apr 201654.200
Mon, 4 Apr 201653.962
Sun, 3 Apr 201653.962
Sat, 2 Apr 201653.962
Fri, 1 Apr 201654.186
Thu, 31 Mar 201654.481
Wed, 30 Mar 201655.111
Tue, 29 Mar 201655.197
Mon, 28 Mar 201655.255
Sun, 27 Mar 201655.255
Sat, 26 Mar 201655.255
Fri, 25 Mar 201655.310
Thu, 24 Mar 201655.227
Wed, 23 Mar 201655.026
Tue, 22 Mar 201654.738
Mon, 21 Mar 201654.699
Sun, 20 Mar 201654.699
Sat, 19 Mar 201654.699
Fri, 18 Mar 201654.544
Thu, 17 Mar 201655.761
Wed, 16 Mar 201655.535
Tue, 15 Mar 201655.485
Mon, 14 Mar 201655.630
Sun, 13 Mar 201655.630
Sat, 12 Mar 201655.630
Fri, 11 Mar 201656.825
Thu, 10 Mar 201656.224
Wed, 9 Mar 201655.928
Tue, 8 Mar 201656.320
Mon, 7 Mar 201656.232
Sun, 6 Mar 201656.232
Sat, 5 Mar 201656.232
Fri, 4 Mar 201656.596
Thu, 3 Mar 201656.831
Wed, 2 Mar 201656.747
Tue, 1 Mar 201656.663
Mon, 29 Feb 201656.056
Sun, 28 Feb 201656.056
Sat, 27 Feb 201656.056
Fri, 26 Feb 201655.949
Thu, 25 Feb 201656.183
Wed, 24 Feb 201656.078
Tue, 23 Feb 201655.955
Mon, 22 Feb 201655.603
Sun, 21 Feb 201655.603
Sat, 20 Feb 201655.603
Fri, 19 Feb 201655.661
Thu, 18 Feb 201655.401
Wed, 17 Feb 201655.253
Tue, 16 Feb 201655.183
Mon, 15 Feb 201654.719
Sun, 14 Feb 201654.719
Sat, 13 Feb 201654.719
Fri, 12 Feb 201654.371
Thu, 11 Feb 201654.807
Wed, 10 Feb 201654.910
Tue, 9 Feb 201655.576
Mon, 8 Feb 201655.078
Sun, 7 Feb 201655.078
Sat, 6 Feb 201655.078
Fri, 5 Feb 201655.059
Thu, 4 Feb 201656.432
Wed, 3 Feb 201656.504
Tue, 2 Feb 201656.686
Mon, 1 Feb 201656.500
Sun, 31 Jan 201656.500
Sat, 30 Jan 201656.500
Fri, 29 Jan 201656.585
Thu, 28 Jan 201656.663
Wed, 27 Jan 201656.931
Tue, 26 Jan 201657.048
Mon, 25 Jan 201657.083
Sun, 24 Jan 201657.083
Sat, 23 Jan 201657.083
Fri, 22 Jan 201656.638
Thu, 21 Jan 201656.566
Wed, 20 Jan 201656.641
Tue, 19 Jan 201656.641
Mon, 18 Jan 201656.499
Sun, 17 Jan 201656.499
Sat, 16 Jan 201656.499
Fri, 15 Jan 201656.572
Thu, 14 Jan 201656.964
Wed, 13 Jan 201656.844
Tue, 12 Jan 201656.565
Mon, 11 Jan 201656.707
Sun, 10 Jan 201656.707
Sat, 9 Jan 201656.707
Fri, 8 Jan 201657.310
Thu, 7 Jan 201657.310
Wed, 6 Jan 201657.310
Tue, 5 Jan 201656.512
Mon, 4 Jan 201656.572
Sun, 3 Jan 201656.572
Sat, 2 Jan 201656.572
Fri, 1 Jan 201656.572

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"