National Bank of the Republic of North Macedonia USD rates in 2002

Average 1 USD = 64.734 MKD

The mean of all 365 publications in 2002, ranging from 58.598 to 71.060 MKD.

Every rate of 2002

1 USD in MKD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	58.598
Mon, 30 Dec 2002	58.856
Sun, 29 Dec 2002	58.856
Sat, 28 Dec 2002	58.856
Fri, 27 Dec 2002	59.034
Thu, 26 Dec 2002	59.374
Wed, 25 Dec 2002	59.309
Tue, 24 Dec 2002	59.389
Mon, 23 Dec 2002	59.544
Sun, 22 Dec 2002	59.544
Sat, 21 Dec 2002	59.544
Fri, 20 Dec 2002	59.438
Thu, 19 Dec 2002	59.628
Wed, 18 Dec 2002	59.239
Tue, 17 Dec 2002	59.788
Mon, 16 Dec 2002	59.734
Sun, 15 Dec 2002	59.734
Sat, 14 Dec 2002	59.734
Fri, 13 Dec 2002	60.115
Thu, 12 Dec 2002	60.645
Wed, 11 Dec 2002	60.379
Tue, 10 Dec 2002	60.486
Mon, 9 Dec 2002	61.010
Sun, 8 Dec 2002	61.010
Sat, 7 Dec 2002	61.010
Fri, 6 Dec 2002	61.100
Thu, 5 Dec 2002	60.934
Wed, 4 Dec 2002	61.245
Tue, 3 Dec 2002	61.838
Mon, 2 Dec 2002	61.488
Sun, 1 Dec 2002	61.488
Sat, 30 Nov 2002	61.488
Fri, 29 Nov 2002	61.443
Thu, 28 Nov 2002	61.485
Wed, 27 Nov 2002	61.589
Tue, 26 Nov 2002	61.619
Mon, 25 Nov 2002	60.886
Sun, 24 Nov 2002	60.886
Sat, 23 Nov 2002	60.886
Fri, 22 Nov 2002	60.823
Thu, 21 Nov 2002	60.913
Wed, 20 Nov 2002	60.274
Tue, 19 Nov 2002	60.632
Mon, 18 Nov 2002	60.848
Sun, 17 Nov 2002	60.848
Sat, 16 Nov 2002	60.848
Fri, 15 Nov 2002	60.448
Thu, 14 Nov 2002	60.609
Wed, 13 Nov 2002	60.530
Tue, 12 Nov 2002	60.259
Mon, 11 Nov 2002	60.371
Sun, 10 Nov 2002	60.371
Sat, 9 Nov 2002	60.371
Fri, 8 Nov 2002	60.936
Thu, 7 Nov 2002	61.289
Wed, 6 Nov 2002	60.866
Tue, 5 Nov 2002	61.354
Mon, 4 Nov 2002	61.167
Sun, 3 Nov 2002	61.167
Sat, 2 Nov 2002	61.167
Fri, 1 Nov 2002	61.848
Thu, 31 Oct 2002	62.093
Wed, 30 Oct 2002	62.124
Tue, 29 Oct 2002	62.601
Mon, 28 Oct 2002	62.486
Sun, 27 Oct 2002	62.486
Sat, 26 Oct 2002	62.486
Fri, 25 Oct 2002	62.645
Thu, 24 Oct 2002	62.407
Wed, 23 Oct 2002	62.451
Tue, 22 Oct 2002	62.579
Mon, 21 Oct 2002	62.662
Sun, 20 Oct 2002	62.662
Sat, 19 Oct 2002	62.662
Fri, 18 Oct 2002	62.481
Thu, 17 Oct 2002	62.098
Wed, 16 Oct 2002	62.180
Tue, 15 Oct 2002	61.783
Mon, 14 Oct 2002	61.769
Sun, 13 Oct 2002	61.769
Sat, 12 Oct 2002	61.769
Fri, 11 Oct 2002	61.769
Thu, 10 Oct 2002	62.153
Wed, 9 Oct 2002	62.241
Tue, 8 Oct 2002	62.190
Mon, 7 Oct 2002	61.830
Sun, 6 Oct 2002	61.830
Sat, 5 Oct 2002	61.830
Fri, 4 Oct 2002	61.673
Thu, 3 Oct 2002	62.017
Wed, 2 Oct 2002	61.853
Tue, 1 Oct 2002	61.859
Mon, 30 Sep 2002	62.370
Sun, 29 Sep 2002	62.370
Sat, 28 Sep 2002	62.370
Fri, 27 Sep 2002	62.261
Thu, 26 Sep 2002	62.420
Wed, 25 Sep 2002	62.057
Tue, 24 Sep 2002	62.038
Mon, 23 Sep 2002	62.297
Sun, 22 Sep 2002	62.297
Sat, 21 Sep 2002	62.297
Fri, 20 Sep 2002	62.144
Thu, 19 Sep 2002	62.712
Wed, 18 Sep 2002	63.205
Tue, 17 Sep 2002	62.982
Mon, 16 Sep 2002	62.166
Sun, 15 Sep 2002	62.166
Sat, 14 Sep 2002	62.166
Fri, 13 Sep 2002	62.503
Thu, 12 Sep 2002	62.554
Wed, 11 Sep 2002	62.483
Tue, 10 Sep 2002	61.487
Mon, 9 Sep 2002	61.487
Sun, 8 Sep 2002	61.487
Sat, 7 Sep 2002	61.487
Fri, 6 Sep 2002	61.135
Thu, 5 Sep 2002	61.306
Wed, 4 Sep 2002	61.534
Tue, 3 Sep 2002	62.091
Mon, 2 Sep 2002	62.015
Sun, 1 Sep 2002	62.015
Sat, 31 Aug 2002	62.015
Fri, 30 Aug 2002	61.951
Thu, 29 Aug 2002	62.058
Wed, 28 Aug 2002	62.388
Tue, 27 Aug 2002	62.857
Mon, 26 Aug 2002	62.883
Sun, 25 Aug 2002	62.883
Sat, 24 Aug 2002	62.883
Fri, 23 Aug 2002	62.413
Thu, 22 Aug 2002	62.464
Wed, 21 Aug 2002	62.272
Tue, 20 Aug 2002	62.227
Mon, 19 Aug 2002	62.062
Sun, 18 Aug 2002	62.062
Sat, 17 Aug 2002	62.062
Fri, 16 Aug 2002	62.366
Thu, 15 Aug 2002	61.860
Wed, 14 Aug 2002	62.226
Tue, 13 Aug 2002	62.346
Mon, 12 Aug 2002	62.673
Sun, 11 Aug 2002	62.673
Sat, 10 Aug 2002	62.673
Fri, 9 Aug 2002	62.944
Thu, 8 Aug 2002	62.873
Wed, 7 Aug 2002	62.931
Tue, 6 Aug 2002	61.990
Mon, 5 Aug 2002	62.472
Sun, 4 Aug 2002	62.472
Sat, 3 Aug 2002	62.472
Fri, 2 Aug 2002	62.472
Thu, 1 Aug 2002	62.325
Wed, 31 Jul 2002	61.995
Tue, 30 Jul 2002	62.084
Mon, 29 Jul 2002	60.923
Sun, 28 Jul 2002	60.923
Sat, 27 Jul 2002	60.923
Fri, 26 Jul 2002	60.887
Thu, 25 Jul 2002	61.494
Wed, 24 Jul 2002	61.525
Tue, 23 Jul 2002	60.451
Mon, 22 Jul 2002	60.094
Sun, 21 Jul 2002	60.094
Sat, 20 Jul 2002	60.094
Fri, 19 Jul 2002	60.619
Thu, 18 Jul 2002	60.583
Wed, 17 Jul 2002	60.205
Tue, 16 Jul 2002	60.824
Mon, 15 Jul 2002	61.754
Sun, 14 Jul 2002	61.754
Sat, 13 Jul 2002	61.754
Fri, 12 Jul 2002	61.986
Thu, 11 Jul 2002	61.597
Wed, 10 Jul 2002	61.399
Tue, 9 Jul 2002	62.035
Mon, 8 Jul 2002	62.692
Sun, 7 Jul 2002	62.692
Sat, 6 Jul 2002	62.692
Fri, 5 Jul 2002	62.275
Thu, 4 Jul 2002	62.339
Wed, 3 Jul 2002	61.971
Tue, 2 Jul 2002	61.501
Mon, 1 Jul 2002	61.119
Sun, 30 Jun 2002	61.119
Sat, 29 Jun 2002	61.119
Fri, 28 Jun 2002	62.058
Thu, 27 Jun 2002	61.475
Wed, 26 Jun 2002	62.773
Tue, 25 Jun 2002	62.329
Mon, 24 Jun 2002	63.267
Sun, 23 Jun 2002	63.267
Sat, 22 Jun 2002	63.267
Fri, 21 Jun 2002	63.557
Thu, 20 Jun 2002	63.762
Wed, 19 Jun 2002	64.280
Tue, 18 Jun 2002	64.675
Mon, 17 Jun 2002	64.320
Sun, 16 Jun 2002	64.320
Sat, 15 Jun 2002	64.320
Fri, 14 Jun 2002	64.737
Thu, 13 Jun 2002	64.497
Wed, 12 Jun 2002	64.736
Tue, 11 Jun 2002	64.448
Mon, 10 Jun 2002	64.495
Sun, 9 Jun 2002	64.495
Sat, 8 Jun 2002	64.495
Fri, 7 Jun 2002	64.948
Thu, 6 Jun 2002	65.052
Wed, 5 Jun 2002	64.610
Tue, 4 Jun 2002	65.456
Mon, 3 Jun 2002	64.940
Sun, 2 Jun 2002	64.940
Sat, 1 Jun 2002	64.940
Fri, 31 May 2002	65.023
Thu, 30 May 2002	65.406
Wed, 29 May 2002	65.865
Tue, 28 May 2002	66.331
Mon, 27 May 2002	66.345
Sun, 26 May 2002	66.345
Sat, 25 May 2002	66.345
Fri, 24 May 2002	66.165
Thu, 23 May 2002	65.828
Wed, 22 May 2002	66.164
Tue, 21 May 2002	66.242
Mon, 20 May 2002	66.604
Sun, 19 May 2002	66.604
Sat, 18 May 2002	66.604
Fri, 17 May 2002	66.808
Thu, 16 May 2002	67.503
Wed, 15 May 2002	67.264
Tue, 14 May 2002	66.851
Mon, 13 May 2002	66.851
Sun, 12 May 2002	66.851
Sat, 11 May 2002	66.851
Fri, 10 May 2002	67.271
Thu, 9 May 2002	67.071
Wed, 8 May 2002	66.799
Tue, 7 May 2002	67.107
Mon, 6 May 2002	67.107
Sun, 5 May 2002	67.107
Sat, 4 May 2002	67.107
Fri, 3 May 2002	67.666
Thu, 2 May 2002	67.666
Wed, 1 May 2002	67.666
Tue, 30 Apr 2002	67.441
Mon, 29 Apr 2002	67.944
Sun, 28 Apr 2002	67.944
Sat, 27 Apr 2002	67.944
Fri, 26 Apr 2002	67.959
Thu, 25 Apr 2002	68.548
Wed, 24 Apr 2002	68.702
Tue, 23 Apr 2002	68.624
Mon, 22 Apr 2002	68.593
Sun, 21 Apr 2002	68.593
Sat, 20 Apr 2002	68.593
Fri, 19 Apr 2002	68.524
Thu, 18 Apr 2002	68.639
Wed, 17 Apr 2002	69.239
Tue, 16 Apr 2002	69.247
Mon, 15 Apr 2002	69.239
Sun, 14 Apr 2002	69.239
Sat, 13 Apr 2002	69.239
Fri, 12 Apr 2002	69.310
Thu, 11 Apr 2002	69.279
Wed, 10 Apr 2002	69.555
Tue, 9 Apr 2002	69.436
Mon, 8 Apr 2002	69.373
Sun, 7 Apr 2002	69.373
Sat, 6 Apr 2002	69.373
Fri, 5 Apr 2002	69.121
Thu, 4 Apr 2002	69.238
Wed, 3 Apr 2002	69.373
Tue, 2 Apr 2002	69.754
Mon, 1 Apr 2002	69.905
Sun, 31 Mar 2002	69.905
Sat, 30 Mar 2002	69.905
Fri, 29 Mar 2002	69.865
Thu, 28 Mar 2002	69.690
Wed, 27 Mar 2002	69.761
Tue, 26 Mar 2002	69.586
Mon, 25 Mar 2002	69.301
Sun, 24 Mar 2002	69.301
Sat, 23 Mar 2002	69.301
Fri, 22 Mar 2002	69.129
Thu, 21 Mar 2002	69.152
Wed, 20 Mar 2002	69.034
Tue, 19 Mar 2002	69.324
Mon, 18 Mar 2002	68.847
Sun, 17 Mar 2002	68.847
Sat, 16 Mar 2002	68.847
Fri, 15 Mar 2002	69.238
Thu, 14 Mar 2002	69.785
Wed, 13 Mar 2002	69.793
Tue, 12 Mar 2002	69.729
Mon, 11 Mar 2002	69.285
Sun, 10 Mar 2002	69.285
Sat, 9 Mar 2002	69.285
Fri, 8 Mar 2002	69.546
Thu, 7 Mar 2002	69.960
Wed, 6 Mar 2002	70.202
Tue, 5 Mar 2002	70.471
Mon, 4 Mar 2002	70.227
Sun, 3 Mar 2002	70.227
Sat, 2 Mar 2002	70.227
Fri, 1 Mar 2002	70.454
Thu, 28 Feb 2002	70.471
Wed, 27 Feb 2002	70.203
Tue, 26 Feb 2002	69.865
Mon, 25 Feb 2002	69.681
Sun, 24 Feb 2002	69.681
Sat, 23 Feb 2002	69.681
Fri, 22 Feb 2002	70.050
Thu, 21 Feb 2002	69.714
Wed, 20 Feb 2002	70.123
Tue, 19 Feb 2002	69.938
Mon, 18 Feb 2002	70.018
Sun, 17 Feb 2002	70.018
Sat, 16 Feb 2002	70.018
Fri, 15 Feb 2002	70.115
Thu, 14 Feb 2002	69.810
Wed, 13 Feb 2002	69.635
Tue, 12 Feb 2002	69.311
Mon, 11 Feb 2002	69.739
Sun, 10 Feb 2002	69.739
Sat, 9 Feb 2002	69.739
Fri, 8 Feb 2002	70.352
Thu, 7 Feb 2002	70.352
Wed, 6 Feb 2002	70.198
Tue, 5 Feb 2002	70.515
Mon, 4 Feb 2002	70.614
Sun, 3 Feb 2002	70.614
Sat, 2 Feb 2002	70.614
Fri, 1 Feb 2002	70.573
Thu, 31 Jan 2002	70.533
Wed, 30 Jan 2002	70.680
Tue, 29 Jan 2002	71.060
Mon, 28 Jan 2002	70.363
Sun, 27 Jan 2002	70.363
Sat, 26 Jan 2002	70.363
Fri, 25 Jan 2002	69.529
Thu, 24 Jan 2002	68.830
Wed, 23 Jan 2002	69.033
Tue, 22 Jan 2002	68.955
Mon, 21 Jan 2002	69.191
Sun, 20 Jan 2002	69.191
Sat, 19 Jan 2002	69.191
Fri, 18 Jan 2002	69.121
Thu, 17 Jan 2002	69.137
Wed, 16 Jan 2002	68.323
Tue, 15 Jan 2002	68.285
Mon, 14 Jan 2002	68.347
Sun, 13 Jan 2002	68.347
Sat, 12 Jan 2002	68.347
Fri, 11 Jan 2002	68.424
Thu, 10 Jan 2002	68.332
Wed, 9 Jan 2002	68.425
Tue, 8 Jan 2002	68.082
Mon, 7 Jan 2002	68.082
Sun, 6 Jan 2002	68.082
Sat, 5 Jan 2002	68.082
Fri, 4 Jan 2002	67.465
Thu, 3 Jan 2002	68.797
Wed, 2 Jan 2002	68.797
Tue, 1 Jan 2002	68.797

Monthly averages

January		68.986
February		70.049
March		69.597
April		68.911
May		66.691
June		63.890
July		61.396
August		62.427
September		62.130
October		62.175
November		60.941
December		60.031

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"