National Bank of the Republic of North Macedonia USD rates in 2010

Average 1 USD = 46.457 MKD

The mean of all 365 publications in 2010, ranging from 42.000 to 51.504 MKD.

Every rate of 2010

1 USD in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	46.314
Thu, 30 Dec 2010	46.825
Wed, 29 Dec 2010	46.622
Tue, 28 Dec 2010	46.823
Mon, 27 Dec 2010	46.954
Sun, 26 Dec 2010	46.954
Sat, 25 Dec 2010	46.954
Fri, 24 Dec 2010	47.087
Thu, 23 Dec 2010	46.907
Wed, 22 Dec 2010	46.754
Tue, 21 Dec 2010	46.779
Mon, 20 Dec 2010	46.378
Sun, 19 Dec 2010	46.378
Sat, 18 Dec 2010	46.378
Fri, 17 Dec 2010	46.458
Thu, 16 Dec 2010	46.036
Wed, 15 Dec 2010	45.775
Tue, 14 Dec 2010	46.354
Mon, 13 Dec 2010	46.437
Sun, 12 Dec 2010	46.437
Sat, 11 Dec 2010	46.437
Fri, 10 Dec 2010	46.543
Thu, 9 Dec 2010	46.025
Wed, 8 Dec 2010	46.025
Tue, 7 Dec 2010	46.316
Mon, 6 Dec 2010	46.428
Sun, 5 Dec 2010	46.428
Sat, 4 Dec 2010	46.428
Fri, 3 Dec 2010	46.749
Thu, 2 Dec 2010	46.891
Wed, 1 Dec 2010	47.318
Tue, 30 Nov 2010	46.786
Mon, 29 Nov 2010	46.507
Sun, 28 Nov 2010	46.507
Sat, 27 Nov 2010	46.502
Fri, 26 Nov 2010	46.171
Thu, 25 Nov 2010	46.100
Wed, 24 Nov 2010	45.570
Tue, 23 Nov 2010	45.066
Mon, 22 Nov 2010	44.980
Sun, 21 Nov 2010	44.980
Sat, 20 Nov 2010	44.980
Fri, 19 Nov 2010	45.068
Thu, 18 Nov 2010	45.643
Wed, 17 Nov 2010	45.215
Tue, 16 Nov 2010	45.180
Mon, 15 Nov 2010	44.908
Sun, 14 Nov 2010	44.908
Sat, 13 Nov 2010	44.908
Fri, 12 Nov 2010	44.953
Thu, 11 Nov 2010	44.725
Wed, 10 Nov 2010	44.163
Tue, 9 Nov 2010	44.249
Mon, 8 Nov 2010	43.727
Sun, 7 Nov 2010	43.727
Sat, 6 Nov 2010	43.727
Fri, 5 Nov 2010	43.235
Thu, 4 Nov 2010	43.947
Wed, 3 Nov 2010	43.938
Tue, 2 Nov 2010	44.225
Mon, 1 Nov 2010	44.442
Sun, 31 Oct 2010	44.442
Sat, 30 Oct 2010	44.442
Fri, 29 Oct 2010	44.434
Thu, 28 Oct 2010	44.627
Wed, 27 Oct 2010	44.276
Tue, 26 Oct 2010	43.905
Mon, 25 Oct 2010	44.211
Sun, 24 Oct 2010	44.211
Sat, 23 Oct 2010	44.211
Fri, 22 Oct 2010	43.945
Thu, 21 Oct 2010	44.431
Wed, 20 Oct 2010	44.434
Tue, 19 Oct 2010	44.317
Mon, 18 Oct 2010	43.732
Sun, 17 Oct 2010	43.732
Sat, 16 Oct 2010	43.732
Fri, 15 Oct 2010	43.692
Thu, 14 Oct 2010	44.154
Wed, 13 Oct 2010	44.546
Tue, 12 Oct 2010	44.432
Mon, 11 Oct 2010	44.432
Sun, 10 Oct 2010	44.432
Sat, 9 Oct 2010	44.432
Fri, 8 Oct 2010	44.139
Thu, 7 Oct 2010	44.499
Wed, 6 Oct 2010	44.738
Tue, 5 Oct 2010	44.996
Mon, 4 Oct 2010	44.932
Sun, 3 Oct 2010	44.932
Sat, 2 Oct 2010	44.932
Fri, 1 Oct 2010	45.192
Thu, 30 Sep 2010	45.284
Wed, 29 Sep 2010	45.806
Tue, 28 Sep 2010	45.744
Mon, 27 Sep 2010	45.946
Sun, 26 Sep 2010	45.946
Sat, 25 Sep 2010	45.946
Fri, 24 Sep 2010	46.263
Thu, 23 Sep 2010	46.101
Wed, 22 Sep 2010	47.000
Tue, 21 Sep 2010	47.148
Mon, 20 Sep 2010	47.155
Sun, 19 Sep 2010	47.155
Sat, 18 Sep 2010	47.155
Fri, 17 Sep 2010	47.091
Thu, 16 Sep 2010	47.458
Wed, 15 Sep 2010	47.947
Tue, 14 Sep 2010	48.123
Mon, 13 Sep 2010	48.469
Sun, 12 Sep 2010	48.469
Sat, 11 Sep 2010	48.469
Fri, 10 Sep 2010	48.386
Thu, 9 Sep 2010	48.386
Wed, 8 Sep 2010	48.386
Tue, 7 Sep 2010	47.807
Mon, 6 Sep 2010	48.032
Sun, 5 Sep 2010	48.032
Sat, 4 Sep 2010	48.032
Fri, 3 Sep 2010	48.101
Thu, 2 Sep 2010	48.155
Wed, 1 Sep 2010	48.587
Tue, 31 Aug 2010	48.489
Mon, 30 Aug 2010	48.405
Sun, 29 Aug 2010	48.405
Sat, 28 Aug 2010	48.405
Fri, 27 Aug 2010	48.474
Thu, 26 Aug 2010	48.771
Wed, 25 Aug 2010	48.775
Tue, 24 Aug 2010	48.418
Mon, 23 Aug 2010	48.387
Sun, 22 Aug 2010	48.387
Sat, 21 Aug 2010	48.387
Fri, 20 Aug 2010	47.913
Thu, 19 Aug 2010	47.745
Wed, 18 Aug 2010	47.816
Tue, 17 Aug 2010	47.974
Mon, 16 Aug 2010	48.050
Sun, 15 Aug 2010	48.050
Sat, 14 Aug 2010	48.050
Fri, 13 Aug 2010	48.086
Thu, 12 Aug 2010	47.253
Wed, 11 Aug 2010	46.830
Tue, 10 Aug 2010	46.406
Mon, 9 Aug 2010	46.680
Sun, 8 Aug 2010	46.680
Sat, 7 Aug 2010	46.680
Fri, 6 Aug 2010	46.651
Thu, 5 Aug 2010	46.573
Wed, 4 Aug 2010	46.519
Tue, 3 Aug 2010	47.211
Mon, 2 Aug 2010	47.211
Sun, 1 Aug 2010	47.211
Sat, 31 Jul 2010	47.211
Fri, 30 Jul 2010	47.064
Thu, 29 Jul 2010	47.343
Wed, 28 Jul 2010	47.193
Tue, 27 Jul 2010	47.565
Mon, 26 Jul 2010	47.691
Sun, 25 Jul 2010	47.691
Sat, 24 Jul 2010	47.691
Fri, 23 Jul 2010	47.866
Thu, 22 Jul 2010	47.995
Wed, 21 Jul 2010	47.907
Tue, 20 Jul 2010	47.492
Mon, 19 Jul 2010	47.344
Sun, 18 Jul 2010	47.344
Sat, 17 Jul 2010	47.344
Fri, 16 Jul 2010	48.025
Thu, 15 Jul 2010	48.418
Wed, 14 Jul 2010	48.934
Tue, 13 Jul 2010	48.923
Mon, 12 Jul 2010	48.668
Sun, 11 Jul 2010	48.668
Sat, 10 Jul 2010	48.668
Fri, 9 Jul 2010	48.584
Thu, 8 Jul 2010	48.952
Wed, 7 Jul 2010	48.897
Tue, 6 Jul 2010	49.089
Mon, 5 Jul 2010	49.018
Sun, 4 Jul 2010	49.018
Sat, 3 Jul 2010	49.018
Fri, 2 Jul 2010	49.907
Thu, 1 Jul 2010	50.135
Wed, 30 Jun 2010	50.456
Tue, 29 Jun 2010	49.878
Mon, 28 Jun 2010	50.074
Sun, 27 Jun 2010	50.074
Sat, 26 Jun 2010	50.074
Fri, 25 Jun 2010	50.161
Thu, 24 Jun 2010	50.122
Wed, 23 Jun 2010	50.175
Tue, 22 Jun 2010	49.639
Mon, 21 Jun 2010	49.713
Sun, 20 Jun 2010	49.713
Sat, 19 Jun 2010	49.713
Fri, 18 Jun 2010	49.750
Thu, 17 Jun 2010	50.096
Wed, 16 Jun 2010	50.170
Tue, 15 Jun 2010	50.211
Mon, 14 Jun 2010	50.717
Sun, 13 Jun 2010	50.717
Sat, 12 Jun 2010	50.717
Fri, 11 Jun 2010	51.063
Thu, 10 Jun 2010	51.211
Wed, 9 Jun 2010	51.504
Tue, 8 Jun 2010	51.428
Mon, 7 Jun 2010	51.002
Sun, 6 Jun 2010	51.002
Sat, 5 Jun 2010	51.002
Fri, 4 Jun 2010	50.130
Thu, 3 Jun 2010	50.340
Wed, 2 Jun 2010	50.598
Tue, 1 Jun 2010	49.969
Mon, 31 May 2010	49.663
Sun, 30 May 2010	49.663
Sat, 29 May 2010	49.663
Fri, 28 May 2010	50.186
Thu, 27 May 2010	49.961
Wed, 26 May 2010	50.319
Tue, 25 May 2010	49.858
Mon, 24 May 2010	49.858
Sun, 23 May 2010	49.858
Sat, 22 May 2010	49.858
Fri, 21 May 2010	49.858
Thu, 20 May 2010	50.126
Wed, 19 May 2010	49.484
Tue, 18 May 2010	49.798
Mon, 17 May 2010	49.224
Sun, 16 May 2010	49.224
Sat, 15 May 2010	49.224
Fri, 14 May 2010	48.865
Thu, 13 May 2010	48.491
Wed, 12 May 2010	48.476
Tue, 11 May 2010	47.452
Mon, 10 May 2010	48.310
Sun, 9 May 2010	48.310
Sat, 8 May 2010	48.310
Fri, 7 May 2010	48.403
Thu, 6 May 2010	47.664
Wed, 5 May 2010	47.060
Tue, 4 May 2010	46.505
Mon, 3 May 2010	46.242
Sun, 2 May 2010	46.242
Sat, 1 May 2010	46.242
Fri, 30 Apr 2010	46.441
Thu, 29 Apr 2010	46.490
Wed, 28 Apr 2010	46.365
Tue, 27 Apr 2010	46.250
Mon, 26 Apr 2010	46.267
Sun, 25 Apr 2010	46.267
Sat, 24 Apr 2010	46.267
Fri, 23 Apr 2010	46.179
Thu, 22 Apr 2010	46.025
Wed, 21 Apr 2010	45.666
Tue, 20 Apr 2010	45.850
Mon, 19 Apr 2010	45.520
Sun, 18 Apr 2010	45.520
Sat, 17 Apr 2010	45.520
Fri, 16 Apr 2010	45.506
Thu, 15 Apr 2010	45.273
Wed, 14 Apr 2010	45.367
Tue, 13 Apr 2010	45.318
Mon, 12 Apr 2010	45.989
Sun, 11 Apr 2010	45.989
Sat, 10 Apr 2010	45.989
Fri, 9 Apr 2010	46.309
Thu, 8 Apr 2010	46.197
Wed, 7 Apr 2010	45.952
Tue, 6 Apr 2010	45.765
Mon, 5 Apr 2010	45.765
Sun, 4 Apr 2010	45.765
Sat, 3 Apr 2010	45.765
Fri, 2 Apr 2010	45.765
Thu, 1 Apr 2010	45.728
Wed, 31 Mar 2010	45.631
Tue, 30 Mar 2010	45.732
Mon, 29 Mar 2010	46.142
Sun, 28 Mar 2010	46.142
Sat, 27 Mar 2010	46.142
Fri, 26 Mar 2010	46.124
Thu, 25 Mar 2010	46.216
Wed, 24 Mar 2010	45.603
Tue, 23 Mar 2010	45.760
Mon, 22 Mar 2010	45.493
Sun, 21 Mar 2010	45.493
Sat, 20 Mar 2010	45.493
Fri, 19 Mar 2010	45.110
Thu, 18 Mar 2010	44.817
Wed, 17 Mar 2010	44.911
Tue, 16 Mar 2010	44.942
Mon, 15 Mar 2010	44.755
Sun, 14 Mar 2010	44.755
Sat, 13 Mar 2010	44.755
Fri, 12 Mar 2010	45.087
Thu, 11 Mar 2010	45.247
Wed, 10 Mar 2010	45.467
Tue, 9 Mar 2010	45.100
Mon, 8 Mar 2010	45.373
Sun, 7 Mar 2010	45.373
Sat, 6 Mar 2010	45.373
Fri, 5 Mar 2010	45.048
Thu, 4 Mar 2010	45.162
Wed, 3 Mar 2010	45.407
Tue, 2 Mar 2010	45.489
Mon, 1 Mar 2010	45.325
Sun, 28 Feb 2010	45.325
Sat, 27 Feb 2010	45.325
Fri, 26 Feb 2010	45.597
Thu, 25 Feb 2010	45.397
Wed, 24 Feb 2010	45.297
Tue, 23 Feb 2010	45.133
Mon, 22 Feb 2010	45.496
Sun, 21 Feb 2010	45.496
Sat, 20 Feb 2010	45.496
Fri, 19 Feb 2010	45.335
Thu, 18 Feb 2010	44.808
Wed, 17 Feb 2010	45.058
Tue, 16 Feb 2010	45.200
Mon, 15 Feb 2010	45.315
Sun, 14 Feb 2010	45.315
Sat, 13 Feb 2010	45.315
Fri, 12 Feb 2010	44.834
Thu, 11 Feb 2010	44.763
Wed, 10 Feb 2010	44.702
Tue, 9 Feb 2010	44.749
Mon, 8 Feb 2010	44.676
Sun, 7 Feb 2010	44.676
Sat, 6 Feb 2010	44.676
Fri, 5 Feb 2010	44.243
Thu, 4 Feb 2010	43.810
Wed, 3 Feb 2010	43.965
Tue, 2 Feb 2010	44.136
Mon, 1 Feb 2010	43.941
Sun, 31 Jan 2010	43.941
Sat, 30 Jan 2010	43.941
Fri, 29 Jan 2010	43.699
Thu, 28 Jan 2010	43.472
Wed, 27 Jan 2010	43.430
Tue, 26 Jan 2010	43.222
Mon, 25 Jan 2010	43.272
Sun, 24 Jan 2010	43.272
Sat, 23 Jan 2010	43.272
Fri, 22 Jan 2010	43.492
Thu, 21 Jan 2010	43.281
Wed, 20 Jan 2010	42.567
Tue, 19 Jan 2010	42.567
Mon, 18 Jan 2010	42.552
Sun, 17 Jan 2010	42.552
Sat, 16 Jan 2010	42.552
Fri, 15 Jan 2010	42.223
Thu, 14 Jan 2010	42.000
Wed, 13 Jan 2010	42.238
Tue, 12 Jan 2010	42.101
Mon, 11 Jan 2010	42.853
Sun, 10 Jan 2010	42.853
Sat, 9 Jan 2010	42.853
Fri, 8 Jan 2010	42.361
Thu, 7 Jan 2010	42.361
Wed, 6 Jan 2010	42.361
Tue, 5 Jan 2010	42.509
Mon, 4 Jan 2010	42.459
Sun, 3 Jan 2010	42.459
Sat, 2 Jan 2010	42.459
Fri, 1 Jan 2010	42.459

Monthly averages

January		42.827
February		44.931
March		45.402
April		45.902
May		48.787
June		50.381
July		48.247
August		47.706
September		47.353
October		44.373
November		44.968
December		46.555

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"