1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. USD
  4. 2013

National Bank of the Republic of North Macedonia USD rates in 2013

Average 1 USD = 46.397 MKD

The mean of all 365 publications in 2013, ranging from 44.553 to 48.299 MKD.

46.0048.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 USD in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 201344.628
Mon, 30 Dec 201344.579
Sun, 29 Dec 201344.579
Sat, 28 Dec 201344.579
Fri, 27 Dec 201345.035
Thu, 26 Dec 201345.021
Wed, 25 Dec 201345.053
Tue, 24 Dec 201345.005
Mon, 23 Dec 201345.174
Sun, 22 Dec 201345.174
Sat, 21 Dec 201345.174
Fri, 20 Dec 201345.102
Thu, 19 Dec 201344.840
Wed, 18 Dec 201344.851
Tue, 17 Dec 201344.765
Mon, 16 Dec 201344.926
Sun, 15 Dec 201344.926
Sat, 14 Dec 201344.926
Fri, 13 Dec 201344.768
Thu, 12 Dec 201344.791
Wed, 11 Dec 201344.816
Tue, 10 Dec 201345.085
Mon, 9 Dec 201345.085
Sun, 8 Dec 201345.085
Sat, 7 Dec 201345.085
Fri, 6 Dec 201345.283
Thu, 5 Dec 201345.272
Wed, 4 Dec 201345.319
Tue, 3 Dec 201345.450
Mon, 2 Dec 201345.203
Sun, 1 Dec 201345.203
Sat, 30 Nov 201345.203
Fri, 29 Nov 201345.265
Thu, 28 Nov 201345.252
Wed, 27 Nov 201345.416
Tue, 26 Nov 201345.514
Mon, 25 Nov 201345.499
Sun, 24 Nov 201345.499
Sat, 23 Nov 201345.499
Fri, 22 Nov 201345.659
Thu, 21 Nov 201345.473
Wed, 20 Nov 201345.554
Tue, 19 Nov 201345.504
Mon, 18 Nov 201345.697
Sun, 17 Nov 201345.697
Sat, 16 Nov 201345.697
Fri, 15 Nov 201345.779
Thu, 14 Nov 201345.850
Wed, 13 Nov 201345.790
Tue, 12 Nov 201345.920
Mon, 11 Nov 201345.791
Sun, 10 Nov 201345.791
Sat, 9 Nov 201345.791
Fri, 8 Nov 201346.013
Thu, 7 Nov 201345.496
Wed, 6 Nov 201345.577
Tue, 5 Nov 201345.537
Mon, 4 Nov 201345.540
Sun, 3 Nov 201345.540
Sat, 2 Nov 201345.540
Fri, 1 Nov 201345.086
Thu, 31 Oct 201344.716
Wed, 30 Oct 201344.671
Tue, 29 Oct 201344.619
Mon, 28 Oct 201344.644
Sun, 27 Oct 201344.644
Sat, 26 Oct 201344.644
Fri, 25 Oct 201344.553
Thu, 24 Oct 201344.976
Wed, 23 Oct 201344.976
Tue, 22 Oct 201345.001
Mon, 21 Oct 201344.947
Sun, 20 Oct 201344.947
Sat, 19 Oct 201344.947
Fri, 18 Oct 201345.016
Thu, 17 Oct 201345.354
Wed, 16 Oct 201345.583
Tue, 15 Oct 201345.342
Mon, 14 Oct 201345.447
Sun, 13 Oct 201345.447
Sat, 12 Oct 201345.447
Fri, 11 Oct 201345.447
Thu, 10 Oct 201345.502
Wed, 9 Oct 201345.297
Tue, 8 Oct 201345.317
Mon, 7 Oct 201345.245
Sun, 6 Oct 201345.245
Sat, 5 Oct 201345.245
Fri, 4 Oct 201345.242
Thu, 3 Oct 201345.511
Wed, 2 Oct 201345.378
Tue, 1 Oct 201345.544
Mon, 30 Sep 201345.431
Sun, 29 Sep 201345.431
Sat, 28 Sep 201345.431
Fri, 27 Sep 201345.554
Thu, 26 Sep 201345.539
Wed, 25 Sep 201345.642
Tue, 24 Sep 201345.528
Mon, 23 Sep 201345.503
Sun, 22 Sep 201345.503
Sat, 21 Sep 201345.503
Fri, 20 Sep 201345.399
Thu, 19 Sep 201346.058
Wed, 18 Sep 201346.051
Tue, 17 Sep 201346.043
Mon, 16 Sep 201346.262
Sun, 15 Sep 201346.262
Sat, 14 Sep 201346.262
Fri, 13 Sep 201346.275
Thu, 12 Sep 201346.352
Wed, 11 Sep 201346.452
Tue, 10 Sep 201346.890
Mon, 9 Sep 201346.890
Sun, 8 Sep 201346.890
Sat, 7 Sep 201346.890
Fri, 6 Sep 201346.588
Thu, 5 Sep 201346.696
Wed, 4 Sep 201346.694
Tue, 3 Sep 201346.570
Mon, 2 Sep 201346.473
Sun, 1 Sep 201346.473
Sat, 31 Aug 201346.473
Fri, 30 Aug 201346.359
Thu, 29 Aug 201346.102
Wed, 28 Aug 201346.102
Tue, 27 Aug 201346.026
Mon, 26 Aug 201346.048
Sun, 25 Aug 201346.048
Sat, 24 Aug 201346.048
Fri, 23 Aug 201346.159
Thu, 22 Aug 201345.946
Wed, 21 Aug 201345.922
Tue, 20 Aug 201346.086
Mon, 19 Aug 201346.098
Sun, 18 Aug 201346.098
Sat, 17 Aug 201346.098
Fri, 16 Aug 201346.241
Thu, 15 Aug 201346.430
Wed, 14 Aug 201346.268
Tue, 13 Aug 201346.302
Mon, 12 Aug 201345.984
Sun, 11 Aug 201345.984
Sat, 10 Aug 201345.984
Fri, 9 Aug 201346.220
Thu, 8 Aug 201346.220
Wed, 7 Aug 201346.307
Tue, 6 Aug 201346.394
Mon, 5 Aug 201346.466
Sun, 4 Aug 201346.466
Sat, 3 Aug 201346.466
Fri, 2 Aug 201346.466
Thu, 1 Aug 201346.332
Wed, 31 Jul 201346.306
Tue, 30 Jul 201346.356
Mon, 29 Jul 201346.421
Sun, 28 Jul 201346.421
Sat, 27 Jul 201346.421
Fri, 26 Jul 201346.658
Thu, 25 Jul 201346.520
Wed, 24 Jul 201346.750
Tue, 23 Jul 201346.814
Mon, 22 Jul 201346.994
Sun, 21 Jul 201346.994
Sat, 20 Jul 201346.994
Fri, 19 Jul 201347.110
Thu, 18 Jul 201346.958
Wed, 17 Jul 201347.025
Tue, 16 Jul 201347.406
Mon, 15 Jul 201347.316
Sun, 14 Jul 201347.316
Sat, 13 Jul 201347.316
Fri, 12 Jul 201347.266
Thu, 11 Jul 201348.144
Wed, 10 Jul 201347.979
Tue, 9 Jul 201348.006
Mon, 8 Jul 201347.883
Sun, 7 Jul 201347.883
Sat, 6 Jul 201347.883
Fri, 5 Jul 201347.511
Thu, 4 Jul 201347.600
Wed, 3 Jul 201347.387
Tue, 2 Jul 201347.313
Mon, 1 Jul 201347.158
Sun, 30 Jun 201347.158
Sat, 29 Jun 201347.158
Fri, 28 Jun 201347.316
Thu, 27 Jun 201347.363
Wed, 26 Jun 201346.966
Tue, 25 Jun 201347.138
Mon, 24 Jun 201346.718
Sun, 23 Jun 201346.718
Sat, 22 Jun 201346.718
Fri, 21 Jun 201346.718
Thu, 20 Jun 201346.013
Wed, 19 Jun 201346.123
Tue, 18 Jun 201346.240
Mon, 17 Jun 201346.363
Sun, 16 Jun 201346.363
Sat, 15 Jun 201346.363
Fri, 14 Jun 201346.294
Thu, 13 Jun 201346.426
Wed, 12 Jun 201346.457
Tue, 11 Jun 201346.682
Mon, 10 Jun 201346.503
Sun, 9 Jun 201346.503
Sat, 8 Jun 201346.503
Fri, 7 Jun 201347.006
Thu, 6 Jun 201347.191
Wed, 5 Jun 201347.105
Tue, 4 Jun 201347.411
Mon, 3 Jun 201347.414
Sun, 2 Jun 201347.414
Sat, 1 Jun 201347.414
Fri, 31 May 201347.630
Thu, 30 May 201347.624
Wed, 29 May 201347.658
Tue, 28 May 201347.639
Mon, 27 May 201347.843
Sun, 26 May 201347.843
Sat, 25 May 201347.843
Fri, 24 May 201347.843
Thu, 23 May 201347.663
Wed, 22 May 201347.943
Tue, 21 May 201347.949
Mon, 20 May 201347.898
Sun, 19 May 201347.898
Sat, 18 May 201347.898
Fri, 17 May 201347.837
Thu, 16 May 201347.940
Wed, 15 May 201347.505
Tue, 14 May 201347.549
Mon, 13 May 201347.482
Sun, 12 May 201347.482
Sat, 11 May 201347.482
Fri, 10 May 201346.937
Thu, 9 May 201346.945
Wed, 8 May 201347.034
Tue, 7 May 201346.726
Mon, 6 May 201346.726
Sun, 5 May 201346.726
Sat, 4 May 201346.726
Fri, 3 May 201346.726
Thu, 2 May 201347.148
Wed, 1 May 201347.148
Tue, 30 Apr 201347.012
Mon, 29 Apr 201347.413
Sun, 28 Apr 201347.413
Sat, 27 Apr 201347.413
Fri, 26 Apr 201347.125
Thu, 25 Apr 201347.406
Wed, 24 Apr 201347.479
Tue, 23 Apr 201347.281
Mon, 22 Apr 201347.006
Sun, 21 Apr 201347.006
Sat, 20 Apr 201347.006
Fri, 19 Apr 201347.253
Thu, 18 Apr 201346.949
Wed, 17 Apr 201346.973
Tue, 16 Apr 201347.122
Mon, 15 Apr 201347.221
Sun, 14 Apr 201347.221
Sat, 13 Apr 201347.221
Fri, 12 Apr 201347.000
Thu, 11 Apr 201347.112
Wed, 10 Apr 201347.306
Tue, 9 Apr 201347.355
Mon, 8 Apr 201347.644
Sun, 7 Apr 201347.644
Sat, 6 Apr 201347.644
Fri, 5 Apr 201348.106
Thu, 4 Apr 201348.071
Wed, 3 Apr 201348.024
Tue, 2 Apr 201348.131
Mon, 1 Apr 201348.054
Sun, 31 Mar 201348.054
Sat, 30 Mar 201348.054
Fri, 29 Mar 201348.129
Thu, 28 Mar 201348.299
Wed, 27 Mar 201347.930
Tue, 26 Mar 201347.646
Mon, 25 Mar 201347.590
Sun, 24 Mar 201347.590
Sat, 23 Mar 201347.590
Fri, 22 Mar 201347.708
Thu, 21 Mar 201347.599
Wed, 20 Mar 201347.640
Tue, 19 Mar 201347.684
Mon, 18 Mar 201347.119
Sun, 17 Mar 201347.119
Sat, 16 Mar 201347.119
Fri, 15 Mar 201347.664
Thu, 14 Mar 201347.514
Wed, 13 Mar 201347.257
Tue, 12 Mar 201347.471
Mon, 11 Mar 201347.125
Sun, 10 Mar 201347.125
Sat, 9 Mar 201347.125
Fri, 8 Mar 201347.410
Thu, 7 Mar 201347.305
Wed, 6 Mar 201347.312
Tue, 5 Mar 201347.406
Mon, 4 Mar 201347.444
Sun, 3 Mar 201347.444
Sat, 2 Mar 201347.444
Fri, 1 Mar 201346.978
Thu, 28 Feb 201347.048
Wed, 27 Feb 201347.147
Tue, 26 Feb 201346.314
Mon, 25 Feb 201346.712
Sun, 24 Feb 201346.712
Sat, 23 Feb 201346.712
Fri, 22 Feb 201346.725
Thu, 21 Feb 201346.074
Wed, 20 Feb 201346.142
Tue, 19 Feb 201346.141
Mon, 18 Feb 201346.228
Sun, 17 Feb 201346.228
Sat, 16 Feb 201346.228
Fri, 15 Feb 201346.260
Thu, 14 Feb 201345.734
Wed, 13 Feb 201345.895
Tue, 12 Feb 201346.029
Mon, 11 Feb 201346.094
Sun, 10 Feb 201346.094
Sat, 9 Feb 201346.094
Fri, 8 Feb 201345.480
Thu, 7 Feb 201345.577
Wed, 6 Feb 201345.467
Tue, 5 Feb 201345.413
Mon, 4 Feb 201345.084
Sun, 3 Feb 201345.084
Sat, 2 Feb 201345.084
Fri, 1 Feb 201345.395
Thu, 31 Jan 201345.426
Wed, 30 Jan 201345.787
Tue, 29 Jan 201345.749
Mon, 28 Jan 201345.666
Sun, 27 Jan 201345.666
Sat, 26 Jan 201345.666
Fri, 25 Jan 201346.076
Thu, 24 Jan 201346.141
Wed, 23 Jan 201346.186
Tue, 22 Jan 201346.164
Mon, 21 Jan 201346.157
Sun, 20 Jan 201346.157
Sat, 19 Jan 201346.157
Fri, 18 Jan 201346.009
Thu, 17 Jan 201346.324
Wed, 16 Jan 201346.153
Tue, 15 Jan 201346.103
Mon, 14 Jan 201346.332
Sun, 13 Jan 201346.332
Sat, 12 Jan 201346.332
Fri, 11 Jan 201346.902
Thu, 10 Jan 201347.104
Wed, 9 Jan 201346.999
Tue, 8 Jan 201347.268
Mon, 7 Jan 201347.268
Sun, 6 Jan 201347.268
Sat, 5 Jan 201347.268
Fri, 4 Jan 201346.943
Thu, 3 Jan 201346.374
Wed, 2 Jan 201346.616
Tue, 1 Jan 201346.616

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"