1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. USD
  4. 2020

National Bank of the Republic of North Macedonia USD rates in 2020

Average 1 USD = 54.133 MKD

The mean of all 366 publications in 2020, ranging from 50.235 to 57.621 MKD.

50.0052.5055.0057.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 USD in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 202050.235
Wed, 30 Dec 202050.327
Tue, 29 Dec 202050.490
Mon, 28 Dec 202050.599
Sun, 27 Dec 202050.599
Sat, 26 Dec 202050.599
Fri, 25 Dec 202050.599
Thu, 24 Dec 202050.711
Wed, 23 Dec 202050.408
Tue, 22 Dec 202050.682
Mon, 21 Dec 202050.326
Sun, 20 Dec 202050.326
Sat, 19 Dec 202050.326
Fri, 18 Dec 202050.380
Thu, 17 Dec 202050.615
Wed, 16 Dec 202050.820
Tue, 15 Dec 202050.728
Mon, 14 Dec 202050.874
Sun, 13 Dec 202050.874
Sat, 12 Dec 202050.874
Fri, 11 Dec 202050.924
Thu, 10 Dec 202050.949
Wed, 9 Dec 202050.870
Tue, 8 Dec 202050.870
Mon, 7 Dec 202050.740
Sun, 6 Dec 202050.740
Sat, 5 Dec 202050.740
Fri, 4 Dec 202050.773
Thu, 3 Dec 202051.131
Wed, 2 Dec 202051.550
Tue, 1 Dec 202051.498
Mon, 30 Nov 202051.749
Sun, 29 Nov 202051.749
Sat, 28 Nov 202051.749
Fri, 27 Nov 202051.846
Thu, 26 Nov 202051.888
Wed, 25 Nov 202051.998
Tue, 24 Nov 202051.840
Mon, 23 Nov 202052.006
Sun, 22 Nov 202052.006
Sat, 21 Nov 202052.006
Fri, 20 Nov 202052.142
Thu, 19 Nov 202051.984
Wed, 18 Nov 202051.923
Tue, 17 Nov 202052.151
Mon, 16 Nov 202052.218
Sun, 15 Nov 202052.218
Sat, 14 Nov 202052.218
Fri, 13 Nov 202052.324
Thu, 12 Nov 202052.435
Wed, 11 Nov 202052.248
Tue, 10 Nov 202051.919
Mon, 9 Nov 202051.975
Sun, 8 Nov 202051.975
Sat, 7 Nov 202051.975
Fri, 6 Nov 202052.041
Thu, 5 Nov 202052.636
Wed, 4 Nov 202052.722
Tue, 3 Nov 202052.948
Mon, 2 Nov 202052.740
Sun, 1 Nov 202052.740
Sat, 31 Oct 202052.740
Fri, 30 Oct 202052.713
Thu, 29 Oct 202052.609
Wed, 28 Oct 202052.143
Tue, 27 Oct 202052.200
Mon, 26 Oct 202052.192
Sun, 25 Oct 202052.192
Sat, 24 Oct 202052.192
Fri, 23 Oct 202052.192
Thu, 22 Oct 202052.055
Wed, 21 Oct 202052.240
Tue, 20 Oct 202052.350
Mon, 19 Oct 202052.547
Sun, 18 Oct 202052.547
Sat, 17 Oct 202052.547
Fri, 16 Oct 202052.740
Thu, 15 Oct 202052.506
Wed, 14 Oct 202052.341
Tue, 13 Oct 202052.306
Mon, 12 Oct 202052.306
Sun, 11 Oct 202052.306
Sat, 10 Oct 202052.306
Fri, 9 Oct 202052.439
Thu, 8 Oct 202052.417
Wed, 7 Oct 202052.306
Tue, 6 Oct 202052.426
Mon, 5 Oct 202052.596
Sun, 4 Oct 202052.596
Sat, 3 Oct 202052.596
Fri, 2 Oct 202052.497
Thu, 1 Oct 202052.695
Wed, 30 Sep 202052.722
Tue, 29 Sep 202052.866
Mon, 28 Sep 202053.030
Sun, 27 Sep 202053.030
Sat, 26 Sep 202053.030
Fri, 25 Sep 202052.981
Thu, 24 Sep 202052.767
Wed, 23 Sep 202052.551
Tue, 22 Sep 202052.341
Mon, 21 Sep 202052.138
Sun, 20 Sep 202052.138
Sat, 19 Sep 202052.138
Fri, 18 Sep 202052.297
Thu, 17 Sep 202051.980
Wed, 16 Sep 202051.879
Tue, 15 Sep 202051.949
Mon, 14 Sep 202052.046
Sun, 13 Sep 202052.046
Sat, 12 Sep 202052.046
Fri, 11 Sep 202052.068
Thu, 10 Sep 202052.404
Wed, 9 Sep 202052.178
Tue, 8 Sep 202052.178
Mon, 7 Sep 202052.098
Sun, 6 Sep 202052.098
Sat, 5 Sep 202052.098
Fri, 4 Sep 202052.226
Thu, 3 Sep 202052.015
Wed, 2 Sep 202051.468
Tue, 1 Sep 202051.671
Mon, 31 Aug 202052.257
Sun, 30 Aug 202052.257
Sat, 29 Aug 202052.257
Fri, 28 Aug 202052.257
Thu, 27 Aug 202052.333
Wed, 26 Aug 202052.222
Tue, 25 Aug 202052.077
Mon, 24 Aug 202052.422
Sun, 23 Aug 202052.422
Sat, 22 Aug 202052.422
Fri, 21 Aug 202052.063
Thu, 20 Aug 202051.701
Wed, 19 Aug 202051.818
Tue, 18 Aug 202052.050
Mon, 17 Aug 202052.227
Sun, 16 Aug 202052.227
Sat, 15 Aug 202052.227
Fri, 14 Aug 202052.138
Thu, 13 Aug 202052.412
Wed, 12 Aug 202052.360
Tue, 11 Aug 202052.450
Mon, 10 Aug 202052.208
Sun, 9 Aug 202052.208
Sat, 8 Aug 202052.208
Fri, 7 Aug 202052.094
Thu, 6 Aug 202052.048
Wed, 5 Aug 202052.439
Tue, 4 Aug 202052.072
Mon, 3 Aug 202052.072
Sun, 2 Aug 202052.072
Sat, 1 Aug 202052.072
Fri, 31 Jul 202052.539
Thu, 30 Jul 202052.618
Wed, 29 Jul 202052.654
Tue, 28 Jul 202052.462
Mon, 27 Jul 202053.149
Sun, 26 Jul 202053.149
Sat, 25 Jul 202053.149
Fri, 24 Jul 202053.328
Thu, 23 Jul 202053.286
Wed, 22 Jul 202053.915
Tue, 21 Jul 202053.894
Mon, 20 Jul 202053.987
Sun, 19 Jul 202053.987
Sat, 18 Jul 202053.987
Fri, 17 Jul 202054.052
Thu, 16 Jul 202054.237
Wed, 15 Jul 202054.237
Tue, 14 Jul 202054.458
Mon, 13 Jul 202054.715
Sun, 12 Jul 202054.715
Sat, 11 Jul 202054.715
Fri, 10 Jul 202054.395
Thu, 9 Jul 202054.665
Wed, 8 Jul 202054.646
Tue, 7 Jul 202054.477
Mon, 6 Jul 202054.967
Sun, 5 Jul 202054.967
Sat, 4 Jul 202054.967
Fri, 3 Jul 202054.665
Thu, 2 Jul 202055.085
Wed, 1 Jul 202055.095
Tue, 30 Jun 202054.675
Mon, 29 Jun 202055.021
Sun, 28 Jun 202055.021
Sat, 27 Jun 202055.021
Fri, 26 Jun 202055.085
Thu, 25 Jun 202054.694
Wed, 24 Jun 202054.510
Tue, 23 Jun 202055.021
Mon, 22 Jun 202055.036
Sun, 21 Jun 202055.036
Sat, 20 Jun 202055.036
Fri, 19 Jun 202054.977
Thu, 18 Jun 202054.928
Wed, 17 Jun 202054.559
Tue, 16 Jun 202054.825
Mon, 15 Jun 202054.578
Sun, 14 Jun 202054.578
Sat, 13 Jun 202054.578
Fri, 12 Jun 202054.366
Thu, 11 Jun 202054.238
Wed, 10 Jun 202054.629
Tue, 9 Jun 202054.671
Mon, 8 Jun 202054.841
Sun, 7 Jun 202054.841
Sat, 6 Jun 202054.841
Fri, 5 Jun 202054.841
Thu, 4 Jun 202055.116
Wed, 3 Jun 202055.214
Tue, 2 Jun 202055.501
Mon, 1 Jun 202055.402
Sun, 31 May 202055.402
Sat, 30 May 202055.402
Fri, 29 May 202056.008
Thu, 28 May 202056.132
Wed, 27 May 202056.214
Tue, 26 May 202056.580
Mon, 25 May 202056.580
Sun, 24 May 202056.580
Sat, 23 May 202056.580
Fri, 22 May 202056.086
Thu, 21 May 202056.301
Wed, 20 May 202056.344
Tue, 19 May 202056.958
Mon, 18 May 202057.136
Sun, 17 May 202057.136
Sat, 16 May 202057.136
Fri, 15 May 202057.167
Thu, 14 May 202056.725
Wed, 13 May 202056.802
Tue, 12 May 202056.977
Mon, 11 May 202056.866
Sun, 10 May 202056.866
Sat, 9 May 202056.866
Fri, 8 May 202057.187
Thu, 7 May 202057.073
Wed, 6 May 202056.887
Tue, 5 May 202056.383
Mon, 4 May 202056.726
Sun, 3 May 202056.726
Sat, 2 May 202056.726
Fri, 1 May 202056.726
Thu, 30 Apr 202056.904
Wed, 29 Apr 202056.721
Tue, 28 Apr 202056.852
Mon, 27 Apr 202057.125
Sun, 26 Apr 202057.125
Sat, 25 Apr 202057.125
Fri, 24 Apr 202057.274
Thu, 23 Apr 202056.773
Wed, 22 Apr 202056.930
Tue, 21 Apr 202056.663
Mon, 20 Apr 202056.663
Sun, 19 Apr 202056.663
Sat, 18 Apr 202056.663
Fri, 17 Apr 202056.663
Thu, 16 Apr 202056.585
Wed, 15 Apr 202056.276
Tue, 14 Apr 202056.549
Mon, 13 Apr 202056.353
Sun, 12 Apr 202056.353
Sat, 11 Apr 202056.353
Fri, 10 Apr 202056.773
Thu, 9 Apr 202056.752
Wed, 8 Apr 202056.679
Tue, 7 Apr 202057.173
Mon, 6 Apr 202057.204
Sun, 5 Apr 202057.204
Sat, 4 Apr 202057.204
Fri, 3 Apr 202056.570
Thu, 2 Apr 202056.415
Wed, 1 Apr 202056.312
Tue, 31 Mar 202055.913
Mon, 30 Mar 202056.204
Sun, 29 Mar 202056.204
Sat, 28 Mar 202056.204
Fri, 27 Mar 202056.183
Thu, 26 Mar 202056.983
Wed, 25 Mar 202056.898
Tue, 24 Mar 202057.217
Mon, 23 Mar 202057.621
Sun, 22 Mar 202057.621
Sat, 21 Mar 202057.621
Fri, 20 Mar 202057.120
Thu, 19 Mar 202056.425
Wed, 18 Mar 202056.178
Tue, 17 Mar 202055.299
Mon, 16 Mar 202055.567
Sun, 15 Mar 202055.567
Sat, 14 Mar 202055.567
Fri, 13 Mar 202054.889
Thu, 12 Mar 202054.423
Wed, 11 Mar 202054.166
Tue, 10 Mar 202053.854
Mon, 9 Mar 202054.424
Sun, 8 Mar 202054.424
Sat, 7 Mar 202054.424
Fri, 6 Mar 202055.149
Thu, 5 Mar 202055.456
Wed, 4 Mar 202055.497
Tue, 3 Mar 202055.475
Mon, 2 Mar 202056.202
Sun, 1 Mar 202056.202
Sat, 29 Feb 202056.202
Fri, 28 Feb 202056.247
Thu, 27 Feb 202056.644
Wed, 26 Feb 202056.767
Tue, 25 Feb 202056.850
Mon, 24 Feb 202056.936
Sun, 23 Feb 202056.936
Sat, 22 Feb 202056.936
Fri, 21 Feb 202056.995
Thu, 20 Feb 202056.959
Wed, 19 Feb 202056.892
Tue, 18 Feb 202056.809
Mon, 17 Feb 202056.786
Sun, 16 Feb 202056.786
Sat, 15 Feb 202056.786
Fri, 14 Feb 202056.698
Thu, 13 Feb 202056.471
Wed, 12 Feb 202056.546
Tue, 11 Feb 202056.288
Mon, 10 Feb 202056.202
Sun, 9 Feb 202056.202
Sat, 8 Feb 202056.202
Fri, 7 Feb 202056.047
Thu, 6 Feb 202055.968
Wed, 5 Feb 202055.843
Tue, 4 Feb 202055.749
Mon, 3 Feb 202055.813
Sun, 2 Feb 202055.813
Sat, 1 Feb 202055.813
Fri, 31 Jan 202055.923
Thu, 30 Jan 202056.049
Wed, 29 Jan 202056.015
Tue, 28 Jan 202055.912
Mon, 27 Jan 202055.862
Sun, 26 Jan 202055.862
Sat, 25 Jan 202055.862
Fri, 24 Jan 202055.557
Thu, 23 Jan 202055.513
Wed, 22 Jan 202055.350
Tue, 21 Jan 202055.476
Mon, 20 Jan 202055.363
Sun, 19 Jan 202055.363
Sat, 18 Jan 202055.363
Fri, 17 Jan 202055.056
Thu, 16 Jan 202055.192
Wed, 15 Jan 202055.326
Tue, 14 Jan 202055.271
Mon, 13 Jan 202055.452
Sun, 12 Jan 202055.452
Sat, 11 Jan 202055.452
Fri, 10 Jan 202055.350
Thu, 9 Jan 202055.326
Wed, 8 Jan 202055.167
Tue, 7 Jan 202055.167
Mon, 6 Jan 202055.167
Sun, 5 Jan 202055.167
Sat, 4 Jan 202055.167
Fri, 3 Jan 202054.940
Thu, 2 Jan 202054.740
Wed, 1 Jan 202054.740

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"