1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. USD
  4. 2021

National Bank of the Republic of North Macedonia USD rates in 2021

Average 1 USD = 52.109 MKD

The mean of all 365 publications in 2021, ranging from 50.048 to 55.055 MKD.

50.0052.0054.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 USD in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 202154.374
Thu, 30 Dec 202154.507
Wed, 29 Dec 202154.384
Tue, 28 Dec 202154.476
Mon, 27 Dec 202154.438
Sun, 26 Dec 202154.438
Sat, 25 Dec 202154.438
Fri, 24 Dec 202154.479
Thu, 23 Dec 202154.521
Wed, 22 Dec 202154.597
Tue, 21 Dec 202154.720
Mon, 20 Dec 202154.452
Sun, 19 Dec 202154.452
Sat, 18 Dec 202154.452
Fri, 17 Dec 202154.423
Thu, 16 Dec 202154.781
Wed, 15 Dec 202154.554
Tue, 14 Dec 202154.705
Mon, 13 Dec 202154.728
Sun, 12 Dec 202154.728
Sat, 11 Dec 202154.728
Fri, 10 Dec 202154.544
Thu, 9 Dec 202154.811
Wed, 8 Dec 202154.811
Tue, 7 Dec 202154.662
Mon, 6 Dec 202154.641
Sun, 5 Dec 202154.641
Sat, 4 Dec 202154.641
Fri, 3 Dec 202154.410
Thu, 2 Dec 202154.530
Wed, 1 Dec 202154.295
Tue, 30 Nov 202154.748
Mon, 29 Nov 202154.641
Sun, 28 Nov 202154.641
Sat, 27 Nov 202154.641
Fri, 26 Nov 202154.972
Thu, 25 Nov 202155.055
Wed, 24 Nov 202154.796
Tue, 23 Nov 202154.704
Mon, 22 Nov 202154.739
Sun, 21 Nov 202154.739
Sat, 20 Nov 202154.739
Fri, 19 Nov 202154.381
Thu, 18 Nov 202154.520
Wed, 17 Nov 202154.271
Tue, 16 Nov 202153.911
Mon, 15 Nov 202153.892
Sun, 14 Nov 202153.892
Sat, 13 Nov 202153.892
Fri, 12 Nov 202153.835
Thu, 11 Nov 202153.379
Wed, 10 Nov 202153.291
Tue, 9 Nov 202153.285
Mon, 8 Nov 202153.559
Sun, 7 Nov 202153.559
Sat, 6 Nov 202153.559
Fri, 5 Nov 202153.328
Thu, 4 Nov 202153.288
Wed, 3 Nov 202153.172
Tue, 2 Nov 202153.286
Mon, 1 Nov 202152.963
Sun, 31 Oct 202152.963
Sat, 30 Oct 202152.963
Fri, 29 Oct 202153.217
Thu, 28 Oct 202153.108
Wed, 27 Oct 202153.103
Tue, 26 Oct 202153.172
Mon, 25 Oct 202153.048
Sun, 24 Oct 202153.048
Sat, 23 Oct 202153.048
Fri, 22 Oct 202153.016
Thu, 21 Oct 202153.080
Wed, 20 Oct 202152.934
Tue, 19 Oct 202153.167
Mon, 18 Oct 202153.176
Sun, 17 Oct 202153.176
Sat, 16 Oct 202153.176
Fri, 15 Oct 202153.176
Thu, 14 Oct 202153.360
Wed, 13 Oct 202153.393
Tue, 12 Oct 202153.328
Mon, 11 Oct 202153.328
Sun, 10 Oct 202153.328
Sat, 9 Oct 202153.328
Fri, 8 Oct 202153.357
Thu, 7 Oct 202153.449
Wed, 6 Oct 202153.166
Tue, 5 Oct 202153.006
Mon, 4 Oct 202153.171
Sun, 3 Oct 202153.171
Sat, 2 Oct 202153.171
Fri, 1 Oct 202153.275
Thu, 30 Sep 202152.939
Wed, 29 Sep 202152.830
Tue, 28 Sep 202152.741
Mon, 27 Sep 202152.645
Sun, 26 Sep 202152.645
Sat, 25 Sep 202152.645
Fri, 24 Sep 202152.663
Thu, 23 Sep 202152.600
Wed, 22 Sep 202152.553
Tue, 21 Sep 202152.667
Mon, 20 Sep 202152.336
Sun, 19 Sep 202152.336
Sat, 18 Sep 202152.336
Fri, 17 Sep 202152.389
Thu, 16 Sep 202152.099
Wed, 15 Sep 202152.144
Tue, 14 Sep 202152.293
Mon, 13 Sep 202152.009
Sun, 12 Sep 202152.009
Sat, 11 Sep 202152.009
Fri, 10 Sep 202152.007
Thu, 9 Sep 202151.883
Wed, 8 Sep 202151.883
Tue, 7 Sep 202151.843
Mon, 6 Sep 202151.798
Sun, 5 Sep 202151.798
Sat, 4 Sep 202151.798
Fri, 3 Sep 202151.911
Thu, 2 Sep 202152.040
Wed, 1 Sep 202151.963
Tue, 31 Aug 202152.110
Mon, 30 Aug 202152.286
Sun, 29 Aug 202152.286
Sat, 28 Aug 202152.286
Fri, 27 Aug 202152.261
Thu, 26 Aug 202152.399
Wed, 25 Aug 202152.379
Tue, 24 Aug 202152.478
Mon, 23 Aug 202152.690
Sun, 22 Aug 202152.690
Sat, 21 Aug 202152.690
Fri, 20 Aug 202152.579
Thu, 19 Aug 202152.460
Wed, 18 Aug 202152.261
Tue, 17 Aug 202152.238
Mon, 16 Aug 202152.269
Sun, 15 Aug 202152.269
Sat, 14 Aug 202152.269
Fri, 13 Aug 202152.385
Thu, 12 Aug 202152.479
Wed, 11 Aug 202152.462
Tue, 10 Aug 202152.287
Mon, 9 Aug 202152.082
Sun, 8 Aug 202152.082
Sat, 7 Aug 202152.082
Fri, 6 Aug 202151.892
Thu, 5 Aug 202151.846
Wed, 4 Aug 202151.738
Tue, 3 Aug 202151.703
Mon, 2 Aug 202151.703
Sun, 1 Aug 202151.703
Sat, 31 Jul 202151.703
Fri, 30 Jul 202151.778
Thu, 29 Jul 202152.062
Wed, 28 Jul 202152.056
Tue, 27 Jul 202152.162
Mon, 26 Jul 202152.253
Sun, 25 Jul 202152.253
Sat, 24 Jul 202152.253
Fri, 23 Jul 202152.220
Thu, 22 Jul 202152.231
Wed, 21 Jul 202152.217
Tue, 20 Jul 202152.272
Mon, 19 Jul 202152.128
Sun, 18 Jul 202152.128
Sat, 17 Jul 202152.128
Fri, 16 Jul 202152.111
Thu, 15 Jul 202152.120
Wed, 14 Jul 202151.988
Tue, 13 Jul 202151.959
Mon, 12 Jul 202151.940
Sun, 11 Jul 202151.940
Sat, 10 Jul 202151.940
Fri, 9 Jul 202152.040
Thu, 8 Jul 202152.108
Wed, 7 Jul 202152.114
Tue, 6 Jul 202151.993
Mon, 5 Jul 202152.182
Sun, 4 Jul 202152.182
Sat, 3 Jul 202152.182
Fri, 2 Jul 202151.914
Thu, 1 Jul 202151.915
Wed, 30 Jun 202151.897
Tue, 29 Jun 202151.802
Mon, 28 Jun 202151.627
Sun, 27 Jun 202151.627
Sat, 26 Jun 202151.627
Fri, 25 Jun 202151.688
Thu, 24 Jun 202151.623
Wed, 23 Jun 202151.871
Tue, 22 Jun 202151.884
Mon, 21 Jun 202151.683
Sun, 20 Jun 202151.683
Sat, 19 Jun 202151.683
Fri, 18 Jun 202151.683
Thu, 17 Jun 202150.888
Wed, 16 Jun 202150.955
Tue, 15 Jun 202150.938
Mon, 14 Jun 202150.884
Sun, 13 Jun 202150.884
Sat, 12 Jun 202150.884
Fri, 11 Jun 202150.678
Thu, 10 Jun 202150.584
Wed, 9 Jun 202150.632
Tue, 8 Jun 202150.716
Mon, 7 Jun 202150.904
Sun, 6 Jun 202150.904
Sat, 5 Jun 202150.904
Fri, 4 Jun 202150.606
Thu, 3 Jun 202150.599
Wed, 2 Jun 202150.424
Tue, 1 Jun 202150.498
Mon, 31 May 202150.716
Sun, 30 May 202150.716
Sat, 29 May 202150.716
Fri, 28 May 202150.455
Thu, 27 May 202150.312
Wed, 26 May 202150.149
Tue, 25 May 202150.455
Mon, 24 May 202150.455
Sun, 23 May 202150.455
Sat, 22 May 202150.455
Fri, 21 May 202150.393
Thu, 20 May 202150.357
Wed, 19 May 202150.321
Tue, 18 May 202150.657
Mon, 17 May 202150.758
Sun, 16 May 202150.758
Sat, 15 May 202150.758
Fri, 14 May 202150.794
Thu, 13 May 202150.794
Wed, 12 May 202150.613
Tue, 11 May 202150.621
Mon, 10 May 202151.088
Sun, 9 May 202151.088
Sat, 8 May 202151.088
Fri, 7 May 202151.082
Thu, 6 May 202151.316
Wed, 5 May 202151.248
Tue, 4 May 202150.798
Mon, 3 May 202150.798
Sun, 2 May 202150.798
Sat, 1 May 202150.798
Fri, 30 Apr 202150.798
Thu, 29 Apr 202151.040
Wed, 28 Apr 202150.961
Tue, 27 Apr 202150.981
Mon, 26 Apr 202151.054
Sun, 25 Apr 202151.054
Sat, 24 Apr 202151.054
Fri, 23 Apr 202151.143
Thu, 22 Apr 202151.309
Wed, 21 Apr 202151.126
Tue, 20 Apr 202151.194
Mon, 19 Apr 202151.404
Sun, 18 Apr 202151.404
Sat, 17 Apr 202151.404
Fri, 16 Apr 202151.466
Thu, 15 Apr 202151.505
Wed, 14 Apr 202151.795
Tue, 13 Apr 202151.760
Mon, 12 Apr 202151.830
Sun, 11 Apr 202151.830
Sat, 10 Apr 202151.830
Fri, 9 Apr 202151.894
Thu, 8 Apr 202151.849
Wed, 7 Apr 202152.147
Tue, 6 Apr 202152.155
Mon, 5 Apr 202152.300
Sun, 4 Apr 202152.300
Sat, 3 Apr 202152.300
Fri, 2 Apr 202152.393
Thu, 1 Apr 202152.505
Wed, 31 Mar 202152.504
Tue, 30 Mar 202152.356
Mon, 29 Mar 202152.363
Sun, 28 Mar 202152.363
Sat, 27 Mar 202152.363
Fri, 26 Mar 202152.275
Thu, 25 Mar 202152.173
Wed, 24 Mar 202151.919
Tue, 23 Mar 202151.731
Mon, 22 Mar 202151.884
Sun, 21 Mar 202151.884
Sat, 20 Mar 202151.884
Fri, 19 Mar 202151.793
Thu, 18 Mar 202151.815
Wed, 17 Mar 202151.731
Tue, 16 Mar 202151.758
Mon, 15 Mar 202151.701
Sun, 14 Mar 202151.701
Sat, 13 Mar 202151.701
Fri, 12 Mar 202151.546
Thu, 11 Mar 202151.879
Wed, 10 Mar 202151.871
Tue, 9 Mar 202151.993
Mon, 8 Mar 202151.680
Sun, 7 Mar 202151.680
Sat, 6 Mar 202151.680
Fri, 5 Mar 202151.267
Thu, 4 Mar 202151.208
Wed, 3 Mar 202151.293
Tue, 2 Mar 202151.186
Mon, 1 Mar 202150.899
Sun, 28 Feb 202150.899
Sat, 27 Feb 202150.899
Fri, 26 Feb 202150.466
Thu, 25 Feb 202150.795
Wed, 24 Feb 202150.807
Tue, 23 Feb 202150.849
Mon, 22 Feb 202150.824
Sun, 21 Feb 202150.824
Sat, 20 Feb 202150.824
Fri, 19 Feb 202151.054
Thu, 18 Feb 202151.156
Wed, 17 Feb 202150.807
Tue, 16 Feb 202150.866
Mon, 15 Feb 202150.954
Sun, 14 Feb 202150.954
Sat, 13 Feb 202150.954
Fri, 12 Feb 202150.790
Thu, 11 Feb 202150.874
Wed, 10 Feb 202150.971
Tue, 9 Feb 202151.305
Mon, 8 Feb 202151.485
Sun, 7 Feb 202151.485
Sat, 6 Feb 202151.485
Fri, 5 Feb 202151.429
Thu, 4 Feb 202151.340
Wed, 3 Feb 202151.225
Tue, 2 Feb 202151.055
Mon, 1 Feb 202150.836
Sun, 31 Jan 202150.836
Sat, 30 Jan 202150.836
Fri, 29 Jan 202151.025
Thu, 28 Jan 202150.930
Wed, 27 Jan 202150.805
Tue, 26 Jan 202150.744
Mon, 25 Jan 202150.687
Sun, 24 Jan 202150.687
Sat, 23 Jan 202150.687
Fri, 22 Jan 202150.687
Thu, 21 Jan 202150.926
Wed, 20 Jan 202151.077
Tue, 19 Jan 202151.077
Mon, 18 Jan 202150.813
Sun, 17 Jan 202150.813
Sat, 16 Jan 202150.813
Fri, 15 Jan 202150.796
Thu, 14 Jan 202150.570
Wed, 13 Jan 202150.574
Tue, 12 Jan 202150.566
Mon, 11 Jan 202150.201
Sun, 10 Jan 202150.201
Sat, 9 Jan 202150.201
Fri, 8 Jan 202150.120
Thu, 7 Jan 202150.120
Wed, 6 Jan 202150.120
Tue, 5 Jan 202150.048
Mon, 4 Jan 202150.182
Sun, 3 Jan 202150.182
Sat, 2 Jan 202150.182
Fri, 1 Jan 202150.182

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"