National Bank of the Republic of North Macedonia USD rates in 2007

Average 1 USD = 44.718 MKD

The mean of all 365 publications in 2007, ranging from 41.195 to 47.450 MKD.

Every rate of 2007

1 USD in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	41.656
Sun, 30 Dec 2007	41.656
Sat, 29 Dec 2007	41.656
Fri, 28 Dec 2007	42.190
Thu, 27 Dec 2007	42.328
Wed, 26 Dec 2007	42.565
Tue, 25 Dec 2007	42.518
Mon, 24 Dec 2007	42.635
Sun, 23 Dec 2007	42.635
Sat, 22 Dec 2007	42.635
Fri, 21 Dec 2007	42.697
Thu, 20 Dec 2007	42.574
Wed, 19 Dec 2007	42.409
Tue, 18 Dec 2007	42.551
Mon, 17 Dec 2007	42.184
Sun, 16 Dec 2007	42.184
Sat, 15 Dec 2007	42.184
Fri, 14 Dec 2007	41.684
Thu, 13 Dec 2007	41.702
Wed, 12 Dec 2007	41.711
Tue, 11 Dec 2007	41.583
Mon, 10 Dec 2007	41.778
Sun, 9 Dec 2007	41.778
Sat, 8 Dec 2007	41.778
Fri, 7 Dec 2007	42.087
Thu, 6 Dec 2007	41.613
Wed, 5 Dec 2007	41.553
Tue, 4 Dec 2007	41.778
Mon, 3 Dec 2007	41.470
Sun, 2 Dec 2007	41.470
Sat, 1 Dec 2007	41.470
Fri, 30 Nov 2007	41.589
Thu, 29 Nov 2007	41.563
Wed, 28 Nov 2007	41.195
Tue, 27 Nov 2007	41.257
Mon, 26 Nov 2007	41.336
Sun, 25 Nov 2007	41.336
Sat, 24 Nov 2007	41.336
Fri, 23 Nov 2007	41.272
Thu, 22 Nov 2007	41.308
Wed, 21 Nov 2007	41.380
Tue, 20 Nov 2007	41.754
Mon, 19 Nov 2007	41.767
Sun, 18 Nov 2007	41.767
Sat, 17 Nov 2007	41.767
Fri, 16 Nov 2007	41.817
Thu, 15 Nov 2007	41.644
Wed, 14 Nov 2007	41.888
Tue, 13 Nov 2007	41.981
Mon, 12 Nov 2007	41.684
Sun, 11 Nov 2007	41.684
Sat, 10 Nov 2007	41.684
Fri, 9 Nov 2007	41.718
Thu, 8 Nov 2007	41.586
Wed, 7 Nov 2007	42.100
Tue, 6 Nov 2007	42.213
Mon, 5 Nov 2007	42.239
Sun, 4 Nov 2007	42.239
Sat, 3 Nov 2007	42.239
Fri, 2 Nov 2007	42.403
Thu, 1 Nov 2007	42.349
Wed, 31 Oct 2007	42.467
Tue, 30 Oct 2007	42.514
Mon, 29 Oct 2007	42.541
Sun, 28 Oct 2007	42.541
Sat, 27 Oct 2007	42.541
Fri, 26 Oct 2007	42.745
Thu, 25 Oct 2007	42.983
Wed, 24 Oct 2007	43.177
Tue, 23 Oct 2007	43.177
Mon, 22 Oct 2007	42.808
Sun, 21 Oct 2007	42.808
Sat, 20 Oct 2007	42.808
Fri, 19 Oct 2007	42.798
Thu, 18 Oct 2007	43.080
Wed, 17 Oct 2007	43.226
Tue, 16 Oct 2007	43.010
Mon, 15 Oct 2007	43.260
Sun, 14 Oct 2007	43.260
Sat, 13 Oct 2007	43.260
Fri, 12 Oct 2007	43.260
Thu, 11 Oct 2007	43.260
Wed, 10 Oct 2007	43.592
Tue, 9 Oct 2007	43.434
Mon, 8 Oct 2007	43.282
Sun, 7 Oct 2007	43.282
Sat, 6 Oct 2007	43.282
Fri, 5 Oct 2007	43.372
Thu, 4 Oct 2007	43.116
Wed, 3 Oct 2007	43.180
Tue, 2 Oct 2007	42.977
Mon, 1 Oct 2007	43.158
Sun, 30 Sep 2007	43.158
Sat, 29 Sep 2007	43.158
Fri, 28 Sep 2007	43.155
Thu, 27 Sep 2007	43.317
Wed, 26 Sep 2007	43.382
Tue, 25 Sep 2007	43.346
Mon, 24 Sep 2007	43.543
Sun, 23 Sep 2007	43.543
Sat, 22 Sep 2007	43.543
Fri, 21 Sep 2007	43.602
Thu, 20 Sep 2007	43.777
Wed, 19 Sep 2007	44.115
Tue, 18 Sep 2007	44.082
Mon, 17 Sep 2007	44.131
Sun, 16 Sep 2007	44.131
Sat, 15 Sep 2007	44.131
Fri, 14 Sep 2007	44.019
Thu, 13 Sep 2007	44.054
Wed, 12 Sep 2007	44.246
Tue, 11 Sep 2007	44.337
Mon, 10 Sep 2007	44.663
Sun, 9 Sep 2007	44.663
Sat, 8 Sep 2007	44.663
Fri, 7 Sep 2007	44.756
Thu, 6 Sep 2007	45.015
Wed, 5 Sep 2007	45.047
Tue, 4 Sep 2007	44.849
Mon, 3 Sep 2007	44.656
Sun, 2 Sep 2007	44.656
Sat, 1 Sep 2007	44.656
Fri, 31 Aug 2007	44.946
Thu, 30 Aug 2007	44.871
Wed, 29 Aug 2007	44.786
Tue, 28 Aug 2007	44.786
Mon, 27 Aug 2007	44.931
Sun, 26 Aug 2007	44.931
Sat, 25 Aug 2007	44.931
Fri, 24 Aug 2007	45.063
Thu, 23 Aug 2007	45.333
Wed, 22 Aug 2007	45.280
Tue, 21 Aug 2007	45.386
Mon, 20 Aug 2007	45.462
Sun, 19 Aug 2007	45.462
Sat, 18 Aug 2007	45.462
Fri, 17 Aug 2007	45.627
Thu, 16 Aug 2007	45.388
Wed, 15 Aug 2007	45.003
Tue, 14 Aug 2007	44.804
Mon, 13 Aug 2007	44.815
Sun, 12 Aug 2007	44.815
Sat, 11 Aug 2007	44.815
Fri, 10 Aug 2007	44.566
Thu, 9 Aug 2007	44.358
Wed, 8 Aug 2007	44.358
Tue, 7 Aug 2007	44.284
Mon, 6 Aug 2007	44.672
Sun, 5 Aug 2007	44.672
Sat, 4 Aug 2007	44.672
Fri, 3 Aug 2007	44.774
Thu, 2 Aug 2007	44.774
Wed, 1 Aug 2007	44.623
Tue, 31 Jul 2007	44.781
Mon, 30 Jul 2007	44.813
Sun, 29 Jul 2007	44.813
Sat, 28 Jul 2007	44.813
Fri, 27 Jul 2007	44.581
Thu, 26 Jul 2007	44.513
Wed, 25 Jul 2007	44.223
Tue, 24 Jul 2007	44.262
Mon, 23 Jul 2007	44.316
Sun, 22 Jul 2007	44.316
Sat, 21 Jul 2007	44.316
Fri, 20 Jul 2007	44.265
Thu, 19 Jul 2007	44.397
Wed, 18 Jul 2007	44.422
Tue, 17 Jul 2007	44.389
Mon, 16 Jul 2007	44.386
Sun, 15 Jul 2007	44.386
Sat, 14 Jul 2007	44.386
Fri, 13 Jul 2007	44.424
Thu, 12 Jul 2007	44.537
Wed, 11 Jul 2007	44.762
Tue, 10 Jul 2007	44.912
Mon, 9 Jul 2007	44.985
Sun, 8 Jul 2007	44.985
Sat, 7 Jul 2007	44.985
Fri, 6 Jul 2007	44.840
Thu, 5 Jul 2007	44.922
Wed, 4 Jul 2007	44.978
Tue, 3 Jul 2007	45.043
Mon, 2 Jul 2007	45.294
Sun, 1 Jul 2007	45.294
Sat, 30 Jun 2007	45.294
Fri, 29 Jun 2007	45.423
Thu, 28 Jun 2007	45.523
Wed, 27 Jun 2007	45.443
Tue, 26 Jun 2007	45.492
Mon, 25 Jun 2007	45.506
Sun, 24 Jun 2007	45.506
Sat, 23 Jun 2007	45.506
Fri, 22 Jun 2007	45.662
Thu, 21 Jun 2007	45.554
Wed, 20 Jun 2007	45.636
Tue, 19 Jun 2007	45.634
Mon, 18 Jun 2007	45.939
Sun, 17 Jun 2007	45.939
Sat, 16 Jun 2007	45.939
Fri, 15 Jun 2007	45.982
Thu, 14 Jun 2007	46.042
Wed, 13 Jun 2007	45.842
Tue, 12 Jun 2007	45.814
Mon, 11 Jun 2007	45.824
Sun, 10 Jun 2007	45.824
Sat, 9 Jun 2007	45.824
Fri, 8 Jun 2007	45.419
Thu, 7 Jun 2007	45.278
Wed, 6 Jun 2007	45.215
Tue, 5 Jun 2007	45.382
Mon, 4 Jun 2007	45.529
Sun, 3 Jun 2007	45.529
Sat, 2 Jun 2007	45.529
Fri, 1 Jun 2007	45.468
Thu, 31 May 2007	45.598
Wed, 30 May 2007	45.291
Tue, 29 May 2007	45.472
Mon, 28 May 2007	45.348
Sun, 27 May 2007	45.348
Sat, 26 May 2007	45.348
Fri, 25 May 2007	45.348
Thu, 24 May 2007	45.348
Wed, 23 May 2007	45.469
Tue, 22 May 2007	45.503
Mon, 21 May 2007	45.385
Sun, 20 May 2007	45.385
Sat, 19 May 2007	45.385
Fri, 18 May 2007	45.251
Thu, 17 May 2007	45.066
Wed, 16 May 2007	45.186
Tue, 15 May 2007	45.145
Mon, 14 May 2007	45.355
Sun, 13 May 2007	45.355
Sat, 12 May 2007	45.355
Fri, 11 May 2007	45.216
Thu, 10 May 2007	45.190
Wed, 9 May 2007	45.120
Tue, 8 May 2007	44.941
Mon, 7 May 2007	45.120
Sun, 6 May 2007	45.120
Sat, 5 May 2007	45.120
Fri, 4 May 2007	44.938
Thu, 3 May 2007	45.015
Wed, 2 May 2007	44.959
Tue, 1 May 2007	44.959
Mon, 30 Apr 2007	44.830
Sun, 29 Apr 2007	44.830
Sat, 28 Apr 2007	44.830
Fri, 27 Apr 2007	44.994
Thu, 26 Apr 2007	44.819
Wed, 25 Apr 2007	45.034
Tue, 24 Apr 2007	45.112
Mon, 23 Apr 2007	44.954
Sun, 22 Apr 2007	44.954
Sat, 21 Apr 2007	44.954
Fri, 20 Apr 2007	44.971
Thu, 19 Apr 2007	45.052
Wed, 18 Apr 2007	45.155
Tue, 17 Apr 2007	45.143
Mon, 16 Apr 2007	45.229
Sun, 15 Apr 2007	45.229
Sat, 14 Apr 2007	45.229
Fri, 13 Apr 2007	45.421
Thu, 12 Apr 2007	45.587
Wed, 11 Apr 2007	45.564
Tue, 10 Apr 2007	45.759
Mon, 9 Apr 2007	45.759
Sun, 8 Apr 2007	45.759
Sat, 7 Apr 2007	45.759
Fri, 6 Apr 2007	45.759
Thu, 5 Apr 2007	45.808
Wed, 4 Apr 2007	45.793
Tue, 3 Apr 2007	45.763
Mon, 2 Apr 2007	45.928
Sun, 1 Apr 2007	45.928
Sat, 31 Mar 2007	45.928
Fri, 30 Mar 2007	45.811
Thu, 29 Mar 2007	45.830
Wed, 28 Mar 2007	45.826
Tue, 27 Mar 2007	46.117
Mon, 26 Mar 2007	45.895
Sun, 25 Mar 2007	45.895
Sat, 24 Mar 2007	45.895
Fri, 23 Mar 2007	45.827
Thu, 22 Mar 2007	46.027
Wed, 21 Mar 2007	46.017
Tue, 20 Mar 2007	45.995
Mon, 19 Mar 2007	45.911
Sun, 18 Mar 2007	45.911
Sat, 17 Mar 2007	45.911
Fri, 16 Mar 2007	46.245
Thu, 15 Mar 2007	46.405
Wed, 14 Mar 2007	46.273
Tue, 13 Mar 2007	46.492
Mon, 12 Mar 2007	46.495
Sun, 11 Mar 2007	46.495
Sat, 10 Mar 2007	46.495
Fri, 9 Mar 2007	46.513
Thu, 8 Mar 2007	46.579
Wed, 7 Mar 2007	46.705
Tue, 6 Mar 2007	46.751
Mon, 5 Mar 2007	46.474
Sun, 4 Mar 2007	46.474
Sat, 3 Mar 2007	46.474
Fri, 2 Mar 2007	46.260
Thu, 1 Mar 2007	46.313
Wed, 28 Feb 2007	46.241
Tue, 27 Feb 2007	46.487
Mon, 26 Feb 2007	46.582
Sun, 25 Feb 2007	46.582
Sat, 24 Feb 2007	46.582
Fri, 23 Feb 2007	46.686
Thu, 22 Feb 2007	46.553
Wed, 21 Feb 2007	46.536
Tue, 20 Feb 2007	46.577
Mon, 19 Feb 2007	46.635
Sun, 18 Feb 2007	46.635
Sat, 17 Feb 2007	46.635
Fri, 16 Feb 2007	46.581
Thu, 15 Feb 2007	46.754
Wed, 14 Feb 2007	46.981
Tue, 13 Feb 2007	47.261
Mon, 12 Feb 2007	47.075
Sun, 11 Feb 2007	47.075
Sat, 10 Feb 2007	47.075
Fri, 9 Feb 2007	47.113
Thu, 8 Feb 2007	47.112
Wed, 7 Feb 2007	47.228
Tue, 6 Feb 2007	47.338
Mon, 5 Feb 2007	46.992
Sun, 4 Feb 2007	46.992
Sat, 3 Feb 2007	46.992
Fri, 2 Feb 2007	47.002
Thu, 1 Feb 2007	47.255
Wed, 31 Jan 2007	47.189
Tue, 30 Jan 2007	47.376
Mon, 29 Jan 2007	47.426
Sun, 28 Jan 2007	47.426
Sat, 27 Jan 2007	47.426
Fri, 26 Jan 2007	47.145
Thu, 25 Jan 2007	47.054
Wed, 24 Jan 2007	46.928
Tue, 23 Jan 2007	47.283
Mon, 22 Jan 2007	47.203
Sun, 21 Jan 2007	47.203
Sat, 20 Jan 2007	47.203
Fri, 19 Jan 2007	47.346
Thu, 18 Jan 2007	47.381
Wed, 17 Jan 2007	47.220
Tue, 16 Jan 2007	47.265
Mon, 15 Jan 2007	47.450
Sun, 14 Jan 2007	47.450
Sat, 13 Jan 2007	47.450
Fri, 12 Jan 2007	47.117
Thu, 11 Jan 2007	47.124
Wed, 10 Jan 2007	47.007
Tue, 9 Jan 2007	46.755
Mon, 8 Jan 2007	46.755
Sun, 7 Jan 2007	46.755
Sat, 6 Jan 2007	46.755
Fri, 5 Jan 2007	46.692
Thu, 4 Jan 2007	46.238
Wed, 3 Jan 2007	46.450
Tue, 2 Jan 2007	46.450
Mon, 1 Jan 2007	46.450

Monthly averages

January		47.063
February		46.841
March		46.201
April		45.330
May		45.246
June		45.617
July		44.656
August		44.924
September		44.080
October		43.039
November		41.736
December		42.023

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"