National Bank of the Republic of North Macedonia USD rates in 2000

Average 1 USD = 65.886 MKD

The mean of all 366 publications in 2000, ranging from 58.354 to 73.630 MKD.

Every rate of 2000

1 USD in MKD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	65.328
Sat, 30 Dec 2000	65.328
Fri, 29 Dec 2000	65.468
Thu, 28 Dec 2000	65.291
Wed, 27 Dec 2000	65.444
Tue, 26 Dec 2000	65.986
Mon, 25 Dec 2000	65.780
Sun, 24 Dec 2000	65.780
Sat, 23 Dec 2000	65.780
Fri, 22 Dec 2000	66.455
Thu, 21 Dec 2000	67.091
Wed, 20 Dec 2000	68.265
Tue, 19 Dec 2000	67.783
Mon, 18 Dec 2000	67.646
Sun, 17 Dec 2000	67.646
Sat, 16 Dec 2000	67.646
Fri, 15 Dec 2000	68.754
Thu, 14 Dec 2000	69.468
Wed, 13 Dec 2000	69.197
Tue, 12 Dec 2000	69.023
Mon, 11 Dec 2000	68.315
Sun, 10 Dec 2000	68.315
Sat, 9 Dec 2000	68.315
Fri, 8 Dec 2000	67.947
Thu, 7 Dec 2000	68.832
Wed, 6 Dec 2000	68.971
Tue, 5 Dec 2000	68.212
Mon, 4 Dec 2000	69.562
Sun, 3 Dec 2000	69.562
Sat, 2 Dec 2000	69.562
Fri, 1 Dec 2000	69.970
Thu, 30 Nov 2000	70.244
Wed, 29 Nov 2000	70.976
Tue, 28 Nov 2000	72.284
Mon, 27 Nov 2000	72.028
Sun, 26 Nov 2000	72.028
Sat, 25 Nov 2000	72.028
Fri, 24 Nov 2000	72.105
Thu, 23 Nov 2000	72.088
Wed, 22 Nov 2000	71.706
Tue, 21 Nov 2000	71.587
Mon, 20 Nov 2000	71.192
Sun, 19 Nov 2000	71.192
Sat, 18 Nov 2000	71.192
Fri, 17 Nov 2000	70.911
Thu, 16 Nov 2000	70.688
Wed, 15 Nov 2000	70.795
Tue, 14 Nov 2000	70.490
Mon, 13 Nov 2000	70.059
Sun, 12 Nov 2000	70.059
Sat, 11 Nov 2000	70.059
Fri, 10 Nov 2000	71.224
Thu, 9 Nov 2000	70.991
Wed, 8 Nov 2000	70.759
Tue, 7 Nov 2000	70.106
Mon, 6 Nov 2000	69.600
Sun, 5 Nov 2000	69.600
Sat, 4 Nov 2000	69.600
Fri, 3 Nov 2000	70.276
Thu, 2 Nov 2000	71.031
Wed, 1 Nov 2000	72.187
Tue, 31 Oct 2000	71.634
Mon, 30 Oct 2000	72.993
Sun, 29 Oct 2000	72.993
Sat, 28 Oct 2000	72.993
Fri, 27 Oct 2000	73.630
Thu, 26 Oct 2000	73.143
Wed, 25 Oct 2000	72.455
Tue, 24 Oct 2000	72.532
Mon, 23 Oct 2000	71.888
Sun, 22 Oct 2000	71.888
Sat, 21 Oct 2000	71.888
Fri, 20 Oct 2000	72.239
Thu, 19 Oct 2000	71.273
Wed, 18 Oct 2000	71.517
Tue, 17 Oct 2000	71.392
Mon, 16 Oct 2000	70.432
Sun, 15 Oct 2000	70.432
Sat, 14 Oct 2000	70.432
Fri, 13 Oct 2000	70.262
Thu, 12 Oct 2000	69.672
Wed, 11 Oct 2000	69.672
Tue, 10 Oct 2000	69.881
Mon, 9 Oct 2000	69.818
Sun, 8 Oct 2000	69.818
Sat, 7 Oct 2000	69.818
Fri, 6 Oct 2000	69.158
Thu, 5 Oct 2000	69.602
Wed, 4 Oct 2000	69.341
Tue, 3 Oct 2000	69.033
Mon, 2 Oct 2000	69.325
Sun, 1 Oct 2000	69.325
Sat, 30 Sep 2000	69.325
Fri, 29 Sep 2000	68.800
Thu, 28 Sep 2000	68.574
Wed, 27 Sep 2000	69.389
Tue, 26 Sep 2000	69.286
Mon, 25 Sep 2000	68.350
Sun, 24 Sep 2000	68.350
Sat, 23 Sep 2000	68.350
Fri, 22 Sep 2000	71.286
Thu, 21 Sep 2000	71.690
Wed, 20 Sep 2000	71.145
Tue, 19 Sep 2000	71.270
Mon, 18 Sep 2000	70.534
Sun, 17 Sep 2000	70.534
Sat, 16 Sep 2000	70.534
Fri, 15 Sep 2000	69.902
Thu, 14 Sep 2000	70.217
Wed, 13 Sep 2000	70.544
Tue, 12 Sep 2000	70.584
Mon, 11 Sep 2000	70.040
Sun, 10 Sep 2000	70.040
Sat, 9 Sep 2000	70.040
Fri, 8 Sep 2000	70.040
Thu, 7 Sep 2000	68.913
Wed, 6 Sep 2000	68.387
Tue, 5 Sep 2000	67.521
Mon, 4 Sep 2000	68.266
Sun, 3 Sep 2000	68.266
Sat, 2 Sep 2000	68.266
Fri, 1 Sep 2000	68.236
Thu, 31 Aug 2000	68.214
Wed, 30 Aug 2000	67.789
Tue, 29 Aug 2000	67.473
Mon, 28 Aug 2000	67.369
Sun, 27 Aug 2000	67.369
Sat, 26 Aug 2000	67.369
Fri, 25 Aug 2000	67.438
Thu, 24 Aug 2000	68.150
Wed, 23 Aug 2000	67.739
Tue, 22 Aug 2000	67.355
Mon, 21 Aug 2000	66.587
Sun, 20 Aug 2000	66.587
Sat, 19 Aug 2000	66.587
Fri, 18 Aug 2000	66.492
Thu, 17 Aug 2000	66.989
Wed, 16 Aug 2000	66.651
Tue, 15 Aug 2000	67.442
Mon, 14 Aug 2000	66.547
Sun, 13 Aug 2000	66.547
Sat, 12 Aug 2000	66.547
Fri, 11 Aug 2000	67.291
Thu, 10 Aug 2000	67.725
Wed, 9 Aug 2000	67.170
Tue, 8 Aug 2000	66.896
Mon, 7 Aug 2000	67.287
Sun, 6 Aug 2000	67.287
Sat, 5 Aug 2000	67.287
Fri, 4 Aug 2000	67.309
Thu, 3 Aug 2000	65.594
Wed, 2 Aug 2000	65.594
Tue, 1 Aug 2000	65.742
Mon, 31 Jul 2000	65.507
Sun, 30 Jul 2000	65.507
Sat, 29 Jul 2000	65.507
Fri, 28 Jul 2000	64.718
Thu, 27 Jul 2000	64.711
Wed, 26 Jul 2000	64.573
Tue, 25 Jul 2000	65.112
Mon, 24 Jul 2000	64.895
Sun, 23 Jul 2000	64.895
Sat, 22 Jul 2000	64.895
Fri, 21 Jul 2000	65.901
Thu, 20 Jul 2000	65.929
Wed, 19 Jul 2000	64.962
Tue, 18 Jul 2000	64.968
Mon, 17 Jul 2000	65.023
Sun, 16 Jul 2000	65.023
Sat, 15 Jul 2000	65.023
Fri, 14 Jul 2000	64.987
Thu, 13 Jul 2000	63.960
Wed, 12 Jul 2000	63.772
Tue, 11 Jul 2000	63.798
Mon, 10 Jul 2000	64.066
Sun, 9 Jul 2000	64.066
Sat, 8 Jul 2000	64.066
Fri, 7 Jul 2000	63.669
Thu, 6 Jul 2000	63.702
Wed, 5 Jul 2000	64.037
Tue, 4 Jul 2000	63.996
Mon, 3 Jul 2000	63.573
Sun, 2 Jul 2000	63.573
Sat, 1 Jul 2000	63.573
Fri, 30 Jun 2000	63.920
Thu, 29 Jun 2000	64.524
Wed, 28 Jun 2000	64.619
Tue, 27 Jun 2000	65.131
Mon, 26 Jun 2000	64.535
Sun, 25 Jun 2000	64.535
Sat, 24 Jun 2000	64.535
Fri, 23 Jun 2000	64.589
Thu, 22 Jun 2000	64.144
Wed, 21 Jun 2000	63.686
Tue, 20 Jun 2000	63.011
Mon, 19 Jun 2000	63.505
Sun, 18 Jun 2000	63.505
Sat, 17 Jun 2000	63.505
Fri, 16 Jun 2000	63.778
Thu, 15 Jun 2000	63.036
Wed, 14 Jun 2000	63.384
Tue, 13 Jun 2000	63.765
Mon, 12 Jun 2000	64.003
Sun, 11 Jun 2000	64.003
Sat, 10 Jun 2000	64.003
Fri, 9 Jun 2000	62.823
Thu, 8 Jun 2000	63.572
Wed, 7 Jun 2000	64.034
Tue, 6 Jun 2000	64.386
Mon, 5 Jun 2000	64.922
Sun, 4 Jun 2000	64.922
Sat, 3 Jun 2000	64.922
Fri, 2 Jun 2000	65.095
Thu, 1 Jun 2000	65.283
Wed, 31 May 2000	64.891
Tue, 30 May 2000	65.569
Mon, 29 May 2000	66.422
Sun, 28 May 2000	66.422
Sat, 27 May 2000	66.422
Fri, 26 May 2000	67.619
Thu, 25 May 2000	66.748
Wed, 24 May 2000	66.652
Tue, 23 May 2000	67.473
Mon, 22 May 2000	68.422
Sun, 21 May 2000	68.422
Sat, 20 May 2000	68.422
Fri, 19 May 2000	67.909
Thu, 18 May 2000	68.059
Wed, 17 May 2000	66.985
Tue, 16 May 2000	66.383
Mon, 15 May 2000	67.249
Sun, 14 May 2000	67.249
Sat, 13 May 2000	67.249
Fri, 12 May 2000	66.878
Thu, 11 May 2000	66.671
Wed, 10 May 2000	67.628
Tue, 9 May 2000	67.823
Mon, 8 May 2000	67.580
Sun, 7 May 2000	67.580
Sat, 6 May 2000	67.580
Fri, 5 May 2000	67.859
Thu, 4 May 2000	68.116
Wed, 3 May 2000	66.826
Tue, 2 May 2000	66.826
Mon, 1 May 2000	66.826
Sun, 30 Apr 2000	66.826
Sat, 29 Apr 2000	66.826
Fri, 28 Apr 2000	66.256
Thu, 27 Apr 2000	66.038
Wed, 26 Apr 2000	65.263
Tue, 25 Apr 2000	64.441
Mon, 24 Apr 2000	64.791
Sun, 23 Apr 2000	64.791
Sat, 22 Apr 2000	64.791
Fri, 21 Apr 2000	64.745
Thu, 20 Apr 2000	64.162
Wed, 19 Apr 2000	63.917
Tue, 18 Apr 2000	63.409
Mon, 17 Apr 2000	63.627
Sun, 16 Apr 2000	63.627
Sat, 15 Apr 2000	63.627
Fri, 14 Apr 2000	63.645
Thu, 13 Apr 2000	63.385
Wed, 12 Apr 2000	63.265
Tue, 11 Apr 2000	63.290
Mon, 10 Apr 2000	63.461
Sun, 9 Apr 2000	63.461
Sat, 8 Apr 2000	63.461
Fri, 7 Apr 2000	63.057
Thu, 6 Apr 2000	62.743
Wed, 5 Apr 2000	63.630
Tue, 4 Apr 2000	63.456
Mon, 3 Apr 2000	63.528
Sun, 2 Apr 2000	63.528
Sat, 1 Apr 2000	63.528
Fri, 31 Mar 2000	63.514
Thu, 30 Mar 2000	63.426
Wed, 29 Mar 2000	62.906
Tue, 28 Mar 2000	62.483
Mon, 27 Mar 2000	62.463
Sun, 26 Mar 2000	62.463
Sat, 25 Mar 2000	62.463
Fri, 24 Mar 2000	62.843
Thu, 23 Mar 2000	63.189
Wed, 22 Mar 2000	62.549
Tue, 21 Mar 2000	62.458
Mon, 20 Mar 2000	62.735
Sun, 19 Mar 2000	62.735
Sat, 18 Mar 2000	62.735
Fri, 17 Mar 2000	62.791
Thu, 16 Mar 2000	62.894
Wed, 15 Mar 2000	63.070
Tue, 14 Mar 2000	62.446
Mon, 13 Mar 2000	63.113
Sun, 12 Mar 2000	63.113
Sat, 11 Mar 2000	63.113
Fri, 10 Mar 2000	63.092
Thu, 9 Mar 2000	63.574
Wed, 8 Mar 2000	63.240
Tue, 7 Mar 2000	62.931
Mon, 6 Mar 2000	62.806
Sun, 5 Mar 2000	62.806
Sat, 4 Mar 2000	62.806
Fri, 3 Mar 2000	62.378
Thu, 2 Mar 2000	62.751
Wed, 1 Mar 2000	62.446
Tue, 29 Feb 2000	62.930
Mon, 28 Feb 2000	61.813
Sun, 27 Feb 2000	61.813
Sat, 26 Feb 2000	61.813
Fri, 25 Feb 2000	61.281
Thu, 24 Feb 2000	60.245
Wed, 23 Feb 2000	60.520
Tue, 22 Feb 2000	61.532
Mon, 21 Feb 2000	61.531
Sun, 20 Feb 2000	61.531
Sat, 19 Feb 2000	61.531
Fri, 18 Feb 2000	61.146
Thu, 17 Feb 2000	61.862
Wed, 16 Feb 2000	62.025
Tue, 15 Feb 2000	61.464
Mon, 14 Feb 2000	61.877
Sun, 13 Feb 2000	61.877
Sat, 12 Feb 2000	61.877
Fri, 11 Feb 2000	61.456
Thu, 10 Feb 2000	61.046
Wed, 9 Feb 2000	61.235
Tue, 8 Feb 2000	62.087
Mon, 7 Feb 2000	61.656
Sun, 6 Feb 2000	61.656
Sat, 5 Feb 2000	61.656
Fri, 4 Feb 2000	62.206
Thu, 3 Feb 2000	62.403
Wed, 2 Feb 2000	62.447
Tue, 1 Feb 2000	61.929
Mon, 31 Jan 2000	61.570
Sun, 30 Jan 2000	61.570
Sat, 29 Jan 2000	61.570
Fri, 28 Jan 2000	60.779
Thu, 27 Jan 2000	60.517
Wed, 26 Jan 2000	60.582
Tue, 25 Jan 2000	60.466
Mon, 24 Jan 2000	60.046
Sun, 23 Jan 2000	60.046
Sat, 22 Jan 2000	60.046
Fri, 21 Jan 2000	60.093
Thu, 20 Jan 2000	59.997
Wed, 19 Jan 2000	60.067
Tue, 18 Jan 2000	60.060
Mon, 17 Jan 2000	59.289
Sun, 16 Jan 2000	59.289
Sat, 15 Jan 2000	59.289
Fri, 14 Jan 2000	58.994
Thu, 13 Jan 2000	58.810
Wed, 12 Jan 2000	59.107
Tue, 11 Jan 2000	59.262
Mon, 10 Jan 2000	58.354
Sun, 9 Jan 2000	58.354
Sat, 8 Jan 2000	58.354
Fri, 7 Jan 2000	58.354
Thu, 6 Jan 2000	58.465
Wed, 5 Jan 2000	58.822
Tue, 4 Jan 2000	60.201
Mon, 3 Jan 2000	60.201
Sun, 2 Jan 2000	60.201
Sat, 1 Jan 2000	60.201

Monthly averages

January		59.773
February		61.670
March		62.849
April		64.153
May		67.186
June		64.122
July		64.580
August		67.046
September		69.556
October		70.983
November		70.970
December		67.636

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"