1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. USD
  4. 2012

National Bank of the Republic of North Macedonia USD rates in 2012

Average 1 USD = 47.898 MKD

The mean of all 366 publications in 2012, ranging from 45.711 to 50.917 MKD.

46.0048.0050.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 USD in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 201246.651
Sun, 30 Dec 201246.651
Sat, 29 Dec 201246.651
Fri, 28 Dec 201246.359
Thu, 27 Dec 201246.585
Wed, 26 Dec 201246.616
Tue, 25 Dec 201246.528
Mon, 24 Dec 201246.555
Sun, 23 Dec 201246.555
Sat, 22 Dec 201246.555
Fri, 21 Dec 201246.433
Thu, 20 Dec 201246.234
Wed, 19 Dec 201246.672
Tue, 18 Dec 201246.735
Mon, 17 Dec 201247.012
Sun, 16 Dec 201247.012
Sat, 15 Dec 201247.012
Fri, 14 Dec 201247.029
Thu, 13 Dec 201247.164
Wed, 12 Dec 201247.331
Tue, 11 Dec 201247.565
Mon, 10 Dec 201247.660
Sun, 9 Dec 201247.660
Sat, 8 Dec 201247.660
Fri, 7 Dec 201247.051
Thu, 6 Dec 201247.074
Wed, 5 Dec 201246.976
Tue, 4 Dec 201247.105
Mon, 3 Dec 201247.363
Sun, 2 Dec 201247.363
Sat, 1 Dec 201247.363
Fri, 30 Nov 201247.330
Thu, 29 Nov 201247.710
Wed, 28 Nov 201247.451
Tue, 27 Nov 201247.442
Mon, 26 Nov 201247.637
Sun, 25 Nov 201247.637
Sat, 24 Nov 201247.637
Fri, 23 Nov 201247.697
Thu, 22 Nov 201248.032
Wed, 21 Nov 201248.011
Tue, 20 Nov 201248.186
Mon, 19 Nov 201248.258
Sun, 18 Nov 201248.258
Sat, 17 Nov 201248.258
Fri, 16 Nov 201248.213
Thu, 15 Nov 201248.326
Wed, 14 Nov 201248.442
Tue, 13 Nov 201248.296
Mon, 12 Nov 201248.452
Sun, 11 Nov 201248.452
Sat, 10 Nov 201248.452
Fri, 9 Nov 201248.292
Thu, 8 Nov 201248.254
Wed, 7 Nov 201248.051
Tue, 6 Nov 201248.137
Mon, 5 Nov 201247.862
Sun, 4 Nov 201247.862
Sat, 3 Nov 201247.862
Fri, 2 Nov 201247.400
Thu, 1 Nov 201247.330
Wed, 31 Oct 201247.446
Tue, 30 Oct 201247.683
Mon, 29 Oct 201247.648
Sun, 28 Oct 201247.648
Sat, 27 Oct 201247.648
Fri, 26 Oct 201247.329
Thu, 25 Oct 201247.520
Wed, 24 Oct 201247.080
Tue, 23 Oct 201247.080
Mon, 22 Oct 201247.179
Sun, 21 Oct 201247.179
Sat, 20 Oct 201247.179
Fri, 19 Oct 201246.875
Thu, 18 Oct 201246.867
Wed, 17 Oct 201247.139
Tue, 16 Oct 201247.416
Mon, 15 Oct 201247.420
Sun, 14 Oct 201247.420
Sat, 13 Oct 201247.420
Fri, 12 Oct 201247.719
Thu, 11 Oct 201247.719
Wed, 10 Oct 201247.479
Tue, 9 Oct 201247.461
Mon, 8 Oct 201247.291
Sun, 7 Oct 201247.291
Sat, 6 Oct 201247.291
Fri, 5 Oct 201247.480
Thu, 4 Oct 201247.660
Wed, 3 Oct 201247.568
Tue, 2 Oct 201247.765
Mon, 1 Oct 201247.564
Sun, 30 Sep 201247.564
Sat, 29 Sep 201247.564
Fri, 28 Sep 201247.779
Thu, 27 Sep 201247.881
Wed, 26 Sep 201247.560
Tue, 25 Sep 201247.623
Mon, 24 Sep 201247.359
Sun, 23 Sep 201247.359
Sat, 22 Sep 201247.359
Fri, 21 Sep 201247.480
Thu, 20 Sep 201247.306
Wed, 19 Sep 201247.116
Tue, 18 Sep 201247.001
Mon, 17 Sep 201246.965
Sun, 16 Sep 201246.965
Sat, 15 Sep 201246.965
Fri, 14 Sep 201247.635
Thu, 13 Sep 201247.688
Wed, 12 Sep 201248.097
Tue, 11 Sep 201248.141
Mon, 10 Sep 201248.403
Sun, 9 Sep 201248.403
Sat, 8 Sep 201248.403
Fri, 7 Sep 201248.663
Thu, 6 Sep 201248.890
Wed, 5 Sep 201248.887
Tue, 4 Sep 201248.935
Mon, 3 Sep 201248.770
Sun, 2 Sep 201248.770
Sat, 1 Sep 201248.770
Fri, 31 Aug 201249.028
Thu, 30 Aug 201249.025
Wed, 29 Aug 201249.079
Tue, 28 Aug 201249.079
Mon, 27 Aug 201249.173
Sun, 26 Aug 201249.173
Sat, 25 Aug 201249.173
Fri, 24 Aug 201248.996
Thu, 23 Aug 201249.405
Wed, 22 Aug 201249.484
Tue, 21 Aug 201249.846
Mon, 20 Aug 201249.846
Sun, 19 Aug 201249.846
Sat, 18 Aug 201249.846
Fri, 17 Aug 201250.087
Thu, 16 Aug 201250.093
Wed, 15 Aug 201249.788
Tue, 14 Aug 201249.842
Mon, 13 Aug 201250.154
Sun, 12 Aug 201250.154
Sat, 11 Aug 201250.154
Fri, 10 Aug 201249.998
Thu, 9 Aug 201249.856
Wed, 8 Aug 201249.457
Tue, 7 Aug 201249.679
Mon, 6 Aug 201250.226
Sun, 5 Aug 201250.226
Sat, 4 Aug 201250.226
Fri, 3 Aug 201250.018
Thu, 2 Aug 201250.018
Wed, 1 Aug 201250.069
Tue, 31 Jul 201250.235
Mon, 30 Jul 201249.935
Sun, 29 Jul 201249.935
Sat, 28 Jul 201249.935
Fri, 27 Jul 201250.173
Thu, 26 Jul 201250.705
Wed, 25 Jul 201250.917
Tue, 24 Jul 201250.862
Mon, 23 Jul 201250.455
Sun, 22 Jul 201250.455
Sat, 21 Jul 201250.455
Fri, 20 Jul 201250.079
Thu, 19 Jul 201250.292
Wed, 18 Jul 201250.095
Tue, 17 Jul 201250.539
Mon, 16 Jul 201250.524
Sun, 15 Jul 201250.524
Sat, 14 Jul 201250.524
Fri, 13 Jul 201250.557
Thu, 12 Jul 201250.229
Wed, 11 Jul 201250.158
Tue, 10 Jul 201250.113
Mon, 9 Jul 201249.785
Sun, 8 Jul 201249.785
Sat, 7 Jul 201249.785
Fri, 6 Jul 201249.608
Thu, 5 Jul 201249.092
Wed, 4 Jul 201249.024
Tue, 3 Jul 201248.934
Mon, 2 Jul 201248.953
Sun, 1 Jul 201248.953
Sat, 30 Jun 201248.953
Fri, 29 Jun 201249.618
Thu, 28 Jun 201249.408
Wed, 27 Jun 201249.409
Tue, 26 Jun 201249.350
Mon, 25 Jun 201249.148
Sun, 24 Jun 201249.148
Sat, 23 Jun 201249.148
Fri, 22 Jun 201248.650
Thu, 21 Jun 201248.503
Wed, 20 Jun 201248.825
Tue, 19 Jun 201248.826
Mon, 18 Jun 201248.947
Sun, 17 Jun 201248.947
Sat, 16 Jun 201248.947
Fri, 15 Jun 201249.079
Thu, 14 Jun 201249.185
Wed, 13 Jun 201249.342
Tue, 12 Jun 201249.144
Mon, 11 Jun 201249.414
Sun, 10 Jun 201249.414
Sat, 9 Jun 201249.414
Fri, 8 Jun 201248.901
Thu, 7 Jun 201249.296
Wed, 6 Jun 201249.517
Tue, 5 Jun 201249.477
Mon, 4 Jun 201249.618
Sun, 3 Jun 201249.618
Sat, 2 Jun 201249.618
Fri, 1 Jun 201249.618
Thu, 31 May 201249.511
Wed, 30 May 201249.209
Tue, 29 May 201249.032
Mon, 28 May 201249.141
Sun, 27 May 201249.141
Sat, 26 May 201249.141
Fri, 25 May 201248.706
Thu, 24 May 201248.706
Wed, 23 May 201248.283
Tue, 22 May 201248.341
Mon, 21 May 201248.472
Sun, 20 May 201248.472
Sat, 19 May 201248.472
Fri, 18 May 201248.603
Thu, 17 May 201248.378
Wed, 16 May 201247.995
Tue, 15 May 201247.905
Mon, 14 May 201247.616
Sun, 13 May 201247.616
Sat, 12 May 201247.616
Fri, 11 May 201247.555
Thu, 10 May 201247.590
Wed, 9 May 201247.330
Tue, 8 May 201247.281
Mon, 7 May 201246.927
Sun, 6 May 201246.927
Sat, 5 May 201246.927
Fri, 4 May 201246.957
Thu, 3 May 201246.912
Wed, 2 May 201246.588
Tue, 1 May 201246.588
Mon, 30 Apr 201246.511
Sun, 29 Apr 201246.511
Sat, 28 Apr 201246.511
Fri, 27 Apr 201246.551
Thu, 26 Apr 201246.577
Wed, 25 Apr 201246.732
Tue, 24 Apr 201246.852
Mon, 23 Apr 201246.629
Sun, 22 Apr 201246.629
Sat, 21 Apr 201246.629
Fri, 20 Apr 201247.012
Thu, 19 Apr 201246.987
Wed, 18 Apr 201246.881
Tue, 17 Apr 201246.812
Mon, 16 Apr 201246.812
Sun, 15 Apr 201246.812
Sat, 14 Apr 201246.812
Fri, 13 Apr 201246.812
Thu, 12 Apr 201246.875
Wed, 11 Apr 201246.950
Tue, 10 Apr 201247.103
Mon, 9 Apr 201247.141
Sun, 8 Apr 201247.141
Sat, 7 Apr 201247.141
Fri, 6 Apr 201247.132
Thu, 5 Apr 201246.833
Wed, 4 Apr 201246.203
Tue, 3 Apr 201246.181
Mon, 2 Apr 201246.051
Sun, 1 Apr 201246.051
Sat, 31 Mar 201246.051
Fri, 30 Mar 201246.345
Thu, 29 Mar 201246.119
Wed, 28 Mar 201246.126
Tue, 27 Mar 201246.325
Mon, 26 Mar 201246.445
Sun, 25 Mar 201246.445
Sat, 24 Mar 201246.445
Fri, 23 Mar 201246.711
Thu, 22 Mar 201246.501
Wed, 21 Mar 201246.598
Tue, 20 Mar 201246.770
Mon, 19 Mar 201246.894
Sun, 18 Mar 201246.894
Sat, 17 Mar 201246.894
Fri, 16 Mar 201247.102
Thu, 15 Mar 201247.084
Wed, 14 Mar 201247.099
Tue, 13 Mar 201246.877
Mon, 12 Mar 201246.626
Sun, 11 Mar 201246.626
Sat, 10 Mar 201246.626
Fri, 9 Mar 201246.446
Thu, 8 Mar 201246.872
Wed, 7 Mar 201246.753
Tue, 6 Mar 201246.521
Mon, 5 Mar 201246.526
Sun, 4 Mar 201246.526
Sat, 3 Mar 201246.526
Fri, 2 Mar 201246.201
Thu, 1 Mar 201245.750
Wed, 29 Feb 201245.711
Tue, 28 Feb 201245.939
Mon, 27 Feb 201245.857
Sun, 26 Feb 201245.857
Sat, 25 Feb 201245.857
Fri, 24 Feb 201246.244
Thu, 23 Feb 201246.488
Wed, 22 Feb 201246.517
Tue, 21 Feb 201246.364
Mon, 20 Feb 201246.738
Sun, 19 Feb 201246.738
Sat, 18 Feb 201246.738
Fri, 17 Feb 201247.374
Thu, 16 Feb 201246.971
Wed, 15 Feb 201246.700
Tue, 14 Feb 201246.404
Mon, 13 Feb 201246.629
Sun, 12 Feb 201246.629
Sat, 11 Feb 201246.629
Fri, 10 Feb 201246.280
Thu, 9 Feb 201246.334
Wed, 8 Feb 201246.904
Tue, 7 Feb 201247.160
Mon, 6 Feb 201246.736
Sun, 5 Feb 201246.736
Sat, 4 Feb 201246.736
Fri, 3 Feb 201246.970
Thu, 2 Feb 201246.682
Wed, 1 Feb 201246.681
Tue, 31 Jan 201246.915
Mon, 30 Jan 201246.791
Sun, 29 Jan 201246.791
Sat, 28 Jan 201246.791
Fri, 27 Jan 201246.792
Thu, 26 Jan 201247.527
Wed, 25 Jan 201247.307
Tue, 24 Jan 201247.251
Mon, 23 Jan 201247.671
Sun, 22 Jan 201247.671
Sat, 21 Jan 201247.671
Fri, 20 Jan 201247.930
Thu, 19 Jan 201247.930
Wed, 18 Jan 201248.084
Tue, 17 Jan 201248.546
Mon, 16 Jan 201248.161
Sun, 15 Jan 201248.161
Sat, 14 Jan 201248.161
Fri, 13 Jan 201248.292
Thu, 12 Jan 201248.361
Wed, 11 Jan 201248.021
Tue, 10 Jan 201248.319
Mon, 9 Jan 201247.931
Sun, 8 Jan 201247.931
Sat, 7 Jan 201247.931
Fri, 6 Jan 201247.931
Thu, 5 Jan 201247.499
Wed, 4 Jan 201247.259
Tue, 3 Jan 201247.535
Mon, 2 Jan 201247.535
Sun, 1 Jan 201247.535

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"