1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. USD
  4. 2006

National Bank of the Republic of North Macedonia USD rates in 2006

Average 1 USD = 48.785 MKD

The mean of all 365 publications in 2006, ranging from 45.904 to 51.859 MKD.

46.0048.0050.0052.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 USD in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200646.450
Sat, 30 Dec 200646.450
Fri, 29 Dec 200646.454
Thu, 28 Dec 200646.504
Wed, 27 Dec 200646.585
Tue, 26 Dec 200646.561
Mon, 25 Dec 200646.395
Sun, 24 Dec 200646.395
Sat, 23 Dec 200646.395
Fri, 22 Dec 200646.435
Thu, 21 Dec 200646.347
Wed, 20 Dec 200646.506
Tue, 19 Dec 200646.719
Mon, 18 Dec 200646.701
Sun, 17 Dec 200646.701
Sat, 16 Dec 200646.701
Fri, 15 Dec 200646.392
Thu, 14 Dec 200646.137
Wed, 13 Dec 200646.210
Tue, 12 Dec 200646.445
Mon, 11 Dec 200646.103
Sun, 10 Dec 200646.103
Sat, 9 Dec 200646.103
Fri, 8 Dec 200646.028
Thu, 7 Dec 200646.108
Wed, 6 Dec 200645.904
Tue, 5 Dec 200645.979
Mon, 4 Dec 200646.192
Sun, 3 Dec 200646.192
Sat, 2 Dec 200646.192
Fri, 1 Dec 200646.356
Thu, 30 Nov 200646.498
Wed, 29 Nov 200646.545
Tue, 28 Nov 200646.663
Mon, 27 Nov 200646.784
Sun, 26 Nov 200646.784
Sat, 25 Nov 200646.784
Fri, 24 Nov 200647.246
Thu, 23 Nov 200647.473
Wed, 22 Nov 200647.742
Tue, 21 Nov 200647.638
Mon, 20 Nov 200647.880
Sun, 19 Nov 200647.880
Sat, 18 Nov 200647.880
Fri, 17 Nov 200647.771
Thu, 16 Nov 200647.812
Wed, 15 Nov 200647.697
Tue, 14 Nov 200647.675
Mon, 13 Nov 200647.552
Sun, 12 Nov 200647.552
Sat, 11 Nov 200647.552
Fri, 10 Nov 200647.813
Thu, 9 Nov 200647.898
Wed, 8 Nov 200647.977
Tue, 7 Nov 200648.177
Mon, 6 Nov 200647.958
Sun, 5 Nov 200647.958
Sat, 4 Nov 200647.958
Fri, 3 Nov 200647.931
Thu, 2 Nov 200647.966
Wed, 1 Nov 200648.184
Tue, 31 Oct 200648.104
Mon, 30 Oct 200648.239
Sun, 29 Oct 200648.239
Sat, 28 Oct 200648.239
Fri, 27 Oct 200648.352
Thu, 26 Oct 200648.628
Wed, 25 Oct 200648.771
Tue, 24 Oct 200648.713
Mon, 23 Oct 200648.474
Sun, 22 Oct 200648.474
Sat, 21 Oct 200648.474
Fri, 20 Oct 200648.694
Thu, 19 Oct 200648.763
Wed, 18 Oct 200648.838
Tue, 17 Oct 200648.874
Mon, 16 Oct 200648.736
Sun, 15 Oct 200648.736
Sat, 14 Oct 200648.736
Fri, 13 Oct 200648.834
Thu, 12 Oct 200648.802
Wed, 11 Oct 200648.802
Tue, 10 Oct 200648.559
Mon, 9 Oct 200648.337
Sun, 8 Oct 200648.337
Sat, 7 Oct 200648.337
Fri, 6 Oct 200648.108
Thu, 5 Oct 200648.246
Wed, 4 Oct 200648.042
Tue, 3 Oct 200648.241
Mon, 2 Oct 200648.338
Sun, 1 Oct 200648.338
Sat, 30 Sep 200648.338
Fri, 29 Sep 200648.137
Thu, 28 Sep 200648.242
Wed, 27 Sep 200648.163
Tue, 26 Sep 200647.928
Mon, 25 Sep 200647.734
Sun, 24 Sep 200647.734
Sat, 23 Sep 200647.734
Fri, 22 Sep 200648.052
Thu, 21 Sep 200648.252
Wed, 20 Sep 200648.336
Tue, 19 Sep 200648.295
Mon, 18 Sep 200648.256
Sun, 17 Sep 200648.256
Sat, 16 Sep 200648.256
Fri, 15 Sep 200648.074
Thu, 14 Sep 200648.251
Wed, 13 Sep 200648.130
Tue, 12 Sep 200648.112
Mon, 11 Sep 200648.049
Sun, 10 Sep 200648.049
Sat, 9 Sep 200648.049
Fri, 8 Sep 200648.049
Thu, 7 Sep 200647.819
Wed, 6 Sep 200647.755
Tue, 5 Sep 200647.602
Mon, 4 Sep 200647.666
Sun, 3 Sep 200647.666
Sat, 2 Sep 200647.729
Fri, 1 Sep 200647.603
Thu, 31 Aug 200647.720
Wed, 30 Aug 200647.755
Tue, 29 Aug 200647.785
Mon, 28 Aug 200647.929
Sun, 27 Aug 200647.929
Sat, 26 Aug 200647.929
Fri, 25 Aug 200647.667
Thu, 24 Aug 200647.748
Wed, 23 Aug 200647.739
Tue, 22 Aug 200647.369
Mon, 21 Aug 200647.776
Sun, 20 Aug 200647.776
Sat, 19 Aug 200647.776
Fri, 18 Aug 200647.493
Thu, 17 Aug 200647.819
Wed, 16 Aug 200648.065
Tue, 15 Aug 200648.108
Mon, 14 Aug 200647.878
Sun, 13 Aug 200647.878
Sat, 12 Aug 200647.878
Fri, 11 Aug 200647.574
Thu, 10 Aug 200647.507
Wed, 9 Aug 200647.647
Tue, 8 Aug 200647.606
Mon, 7 Aug 200647.812
Sun, 6 Aug 200647.812
Sat, 5 Aug 200647.812
Fri, 4 Aug 200647.863
Thu, 3 Aug 200647.946
Wed, 2 Aug 200647.946
Tue, 1 Aug 200647.909
Mon, 31 Jul 200648.296
Sun, 30 Jul 200648.296
Sat, 29 Jul 200648.296
Fri, 28 Jul 200648.019
Thu, 27 Jul 200648.593
Wed, 26 Jul 200648.405
Tue, 25 Jul 200648.419
Mon, 24 Jul 200648.237
Sun, 23 Jul 200648.237
Sat, 22 Jul 200648.237
Fri, 21 Jul 200648.378
Thu, 20 Jul 200649.000
Wed, 19 Jul 200648.811
Tue, 18 Jul 200648.771
Mon, 17 Jul 200648.288
Sun, 16 Jul 200648.288
Sat, 15 Jul 200648.288
Fri, 14 Jul 200648.191
Thu, 13 Jul 200648.085
Wed, 12 Jul 200648.025
Tue, 11 Jul 200647.963
Mon, 10 Jul 200647.866
Sun, 9 Jul 200647.866
Sat, 8 Jul 200647.866
Fri, 7 Jul 200648.029
Thu, 6 Jul 200647.821
Wed, 5 Jul 200647.821
Tue, 4 Jul 200647.827
Mon, 3 Jul 200648.133
Sun, 2 Jul 200648.133
Sat, 1 Jul 200648.133
Fri, 30 Jun 200648.826
Thu, 29 Jun 200648.667
Wed, 28 Jun 200648.678
Tue, 27 Jun 200648.702
Mon, 26 Jun 200648.923
Sun, 25 Jun 200648.923
Sat, 24 Jun 200648.923
Fri, 23 Jun 200648.618
Thu, 22 Jun 200648.420
Wed, 21 Jun 200648.750
Tue, 20 Jun 200648.586
Mon, 19 Jun 200648.346
Sun, 18 Jun 200648.346
Sat, 17 Jun 200648.346
Fri, 16 Jun 200648.511
Thu, 15 Jun 200648.690
Wed, 14 Jun 200648.656
Tue, 13 Jun 200648.651
Mon, 12 Jun 200648.318
Sun, 11 Jun 200648.318
Sat, 10 Jun 200648.318
Fri, 9 Jun 200648.036
Thu, 8 Jun 200647.833
Wed, 7 Jun 200647.611
Tue, 6 Jun 200647.201
Mon, 5 Jun 200647.726
Sun, 4 Jun 200647.726
Sat, 3 Jun 200647.726
Fri, 2 Jun 200648.020
Thu, 1 Jun 200647.540
Wed, 31 May 200647.655
Tue, 30 May 200647.957
Mon, 29 May 200647.804
Sun, 28 May 200647.804
Sat, 27 May 200647.804
Fri, 26 May 200647.969
Thu, 25 May 200647.608
Wed, 24 May 200647.645
Tue, 23 May 200647.973
Mon, 22 May 200647.910
Sun, 21 May 200647.910
Sat, 20 May 200647.910
Fri, 19 May 200647.898
Thu, 18 May 200647.479
Wed, 17 May 200647.719
Tue, 16 May 200647.687
Mon, 15 May 200647.364
Sun, 14 May 200647.364
Sat, 13 May 200647.364
Fri, 12 May 200648.100
Thu, 11 May 200647.862
Wed, 10 May 200648.173
Tue, 9 May 200647.948
Mon, 8 May 200648.205
Sun, 7 May 200648.205
Sat, 6 May 200648.205
Fri, 5 May 200648.576
Thu, 4 May 200648.459
Wed, 3 May 200648.785
Tue, 2 May 200648.785
Mon, 1 May 200648.785
Sun, 30 Apr 200648.785
Sat, 29 Apr 200648.785
Fri, 28 Apr 200649.276
Thu, 27 Apr 200649.224
Wed, 26 Apr 200649.228
Tue, 25 Apr 200649.664
Mon, 24 Apr 200649.664
Sun, 23 Apr 200649.664
Sat, 22 Apr 200649.664
Fri, 21 Apr 200649.539
Thu, 20 Apr 200649.553
Wed, 19 Apr 200649.920
Tue, 18 Apr 200649.936
Mon, 17 Apr 200650.505
Sun, 16 Apr 200650.505
Sat, 15 Apr 200650.505
Fri, 14 Apr 200650.572
Thu, 13 Apr 200650.442
Wed, 12 Apr 200650.528
Tue, 11 Apr 200650.555
Mon, 10 Apr 200650.216
Sun, 9 Apr 200650.216
Sat, 8 Apr 200650.216
Fri, 7 Apr 200649.677
Thu, 6 Apr 200649.878
Wed, 5 Apr 200650.060
Tue, 4 Apr 200650.704
Mon, 3 Apr 200650.533
Sun, 2 Apr 200650.533
Sat, 1 Apr 200650.533
Fri, 31 Mar 200650.567
Thu, 30 Mar 200650.926
Wed, 29 Mar 200650.616
Tue, 28 Mar 200650.872
Mon, 27 Mar 200651.119
Sun, 26 Mar 200651.119
Sat, 25 Mar 200651.119
Fri, 24 Mar 200650.754
Thu, 23 Mar 200650.696
Wed, 22 Mar 200650.390
Tue, 21 Mar 200650.258
Mon, 20 Mar 200650.217
Sun, 19 Mar 200650.217
Sat, 18 Mar 200650.217
Fri, 17 Mar 200650.717
Thu, 16 Mar 200650.880
Wed, 15 Mar 200651.205
Tue, 14 Mar 200651.316
Mon, 13 Mar 200651.329
Sun, 12 Mar 200651.329
Sat, 11 Mar 200651.329
Fri, 10 Mar 200651.329
Thu, 9 Mar 200651.398
Wed, 8 Mar 200651.403
Tue, 7 Mar 200650.950
Mon, 6 Mar 200650.941
Sun, 5 Mar 200650.941
Sat, 4 Mar 200650.941
Fri, 3 Mar 200651.357
Thu, 2 Mar 200651.225
Wed, 1 Mar 200651.565
Tue, 28 Feb 200651.623
Mon, 27 Feb 200651.433
Sun, 26 Feb 200651.433
Sat, 25 Feb 200651.433
Fri, 24 Feb 200651.170
Thu, 23 Feb 200651.524
Wed, 22 Feb 200651.389
Tue, 21 Feb 200651.277
Mon, 20 Feb 200651.562
Sun, 19 Feb 200651.562
Sat, 18 Feb 200651.562
Fri, 17 Feb 200651.583
Thu, 16 Feb 200651.381
Wed, 15 Feb 200651.407
Tue, 14 Feb 200651.492
Mon, 13 Feb 200651.081
Sun, 12 Feb 200651.081
Sat, 11 Feb 200651.081
Fri, 10 Feb 200651.089
Thu, 9 Feb 200651.198
Wed, 8 Feb 200651.151
Tue, 7 Feb 200651.183
Mon, 6 Feb 200650.857
Sun, 5 Feb 200650.857
Sat, 4 Feb 200650.857
Fri, 3 Feb 200650.826
Thu, 2 Feb 200650.737
Wed, 1 Feb 200650.660
Tue, 31 Jan 200650.830
Mon, 30 Jan 200650.454
Sun, 29 Jan 200650.454
Sat, 28 Jan 200650.454
Fri, 27 Jan 200650.117
Thu, 26 Jan 200649.954
Wed, 25 Jan 200649.921
Tue, 24 Jan 200649.975
Mon, 23 Jan 200650.809
Sun, 22 Jan 200650.809
Sat, 21 Jan 200650.809
Fri, 20 Jan 200650.807
Thu, 19 Jan 200650.627
Wed, 18 Jan 200650.736
Tue, 17 Jan 200650.565
Mon, 16 Jan 200650.871
Sun, 15 Jan 200650.871
Sat, 14 Jan 200650.871
Fri, 13 Jan 200650.557
Thu, 12 Jan 200650.673
Wed, 11 Jan 200650.749
Tue, 10 Jan 200650.684
Mon, 9 Jan 200650.636
Sun, 8 Jan 200650.636
Sat, 7 Jan 200650.636
Fri, 6 Jan 200650.657
Thu, 5 Jan 200650.661
Wed, 4 Jan 200651.859
Tue, 3 Jan 200651.859
Mon, 2 Jan 200651.859
Sun, 1 Jan 200651.859

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"