1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. USD
  4. 2019

National Bank of the Republic of North Macedonia USD rates in 2019

Average 1 USD = 54.951 MKD

The mean of all 365 publications in 2019, ranging from 53.312 to 56.472 MKD.

54.0055.0056.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 USD in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 201954.952
Mon, 30 Dec 201955.137
Sun, 29 Dec 201955.137
Sat, 28 Dec 201955.137
Fri, 27 Dec 201955.424
Thu, 26 Dec 201955.394
Wed, 25 Dec 201955.495
Tue, 24 Dec 201955.522
Mon, 23 Dec 201955.412
Sun, 22 Dec 201955.412
Sat, 21 Dec 201955.412
Fri, 20 Dec 201955.319
Thu, 19 Dec 201955.342
Wed, 18 Dec 201955.116
Tue, 17 Dec 201955.195
Mon, 16 Dec 201955.059
Sun, 15 Dec 201955.059
Sat, 14 Dec 201955.059
Fri, 13 Dec 201955.242
Thu, 12 Dec 201955.553
Wed, 11 Dec 201955.544
Tue, 10 Dec 201955.457
Mon, 9 Dec 201955.457
Sun, 8 Dec 201955.457
Sat, 7 Dec 201955.457
Fri, 6 Dec 201955.463
Thu, 5 Dec 201955.525
Wed, 4 Dec 201955.585
Tue, 3 Dec 201955.840
Mon, 2 Dec 201956.049
Sun, 1 Dec 201956.049
Sat, 30 Nov 201956.049
Fri, 29 Nov 201955.921
Thu, 28 Nov 201955.882
Wed, 27 Nov 201955.823
Tue, 26 Nov 201955.882
Mon, 25 Nov 201955.629
Sun, 24 Nov 201955.629
Sat, 23 Nov 201955.629
Fri, 22 Nov 201955.451
Thu, 21 Nov 201955.607
Wed, 20 Nov 201955.516
Tue, 19 Nov 201955.596
Mon, 18 Nov 201955.733
Sun, 17 Nov 201955.733
Sat, 16 Nov 201955.733
Fri, 15 Nov 201955.921
Thu, 14 Nov 201955.876
Wed, 13 Nov 201955.826
Tue, 12 Nov 201955.698
Mon, 11 Nov 201955.734
Sun, 10 Nov 201955.734
Sat, 9 Nov 201955.734
Fri, 8 Nov 201955.518
Thu, 7 Nov 201955.451
Wed, 6 Nov 201955.358
Tue, 5 Nov 201955.121
Mon, 4 Nov 201955.227
Sun, 3 Nov 201955.227
Sat, 2 Nov 201955.227
Fri, 1 Nov 201955.138
Thu, 31 Oct 201955.390
Wed, 30 Oct 201955.433
Tue, 29 Oct 201955.464
Mon, 28 Oct 201955.366
Sun, 27 Oct 201955.366
Sat, 26 Oct 201955.366
Fri, 25 Oct 201955.259
Thu, 24 Oct 201955.250
Wed, 23 Oct 201955.250
Tue, 22 Oct 201955.039
Mon, 21 Oct 201955.182
Sun, 20 Oct 201955.182
Sat, 19 Oct 201955.182
Fri, 18 Oct 201955.333
Thu, 17 Oct 201955.772
Wed, 16 Oct 201955.865
Tue, 15 Oct 201955.742
Mon, 14 Oct 201955.752
Sun, 13 Oct 201955.752
Sat, 12 Oct 201955.752
Fri, 11 Oct 201955.752
Thu, 10 Oct 201955.999
Wed, 9 Oct 201955.974
Tue, 8 Oct 201955.940
Mon, 7 Oct 201956.011
Sun, 6 Oct 201956.011
Sat, 5 Oct 201956.011
Fri, 4 Oct 201956.154
Thu, 3 Oct 201956.288
Wed, 2 Oct 201956.427
Tue, 1 Oct 201956.472
Mon, 30 Sep 201956.237
Sun, 29 Sep 201956.237
Sat, 28 Sep 201956.237
Fri, 27 Sep 201956.221
Thu, 26 Sep 201955.994
Wed, 25 Sep 201955.889
Tue, 24 Sep 201955.980
Mon, 23 Sep 201955.752
Sun, 22 Sep 201955.752
Sat, 21 Sep 201955.752
Fri, 20 Sep 201955.555
Thu, 19 Sep 201955.631
Wed, 18 Sep 201955.765
Tue, 17 Sep 201955.747
Mon, 16 Sep 201955.421
Sun, 15 Sep 201955.421
Sat, 14 Sep 201955.421
Fri, 13 Sep 201956.093
Thu, 12 Sep 201955.886
Wed, 11 Sep 201955.701
Tue, 10 Sep 201955.761
Mon, 9 Sep 201955.761
Sun, 8 Sep 201955.761
Sat, 7 Sep 201955.761
Fri, 6 Sep 201955.598
Thu, 5 Sep 201955.813
Wed, 4 Sep 201956.226
Tue, 3 Sep 201956.064
Mon, 2 Sep 201955.715
Sun, 1 Sep 201955.715
Sat, 31 Aug 201955.715
Fri, 30 Aug 201955.532
Thu, 29 Aug 201955.378
Wed, 28 Aug 201955.378
Tue, 27 Aug 201955.319
Mon, 26 Aug 201955.571
Sun, 25 Aug 201955.571
Sat, 24 Aug 201955.571
Fri, 23 Aug 201955.478
Thu, 22 Aug 201955.377
Wed, 21 Aug 201955.511
Tue, 20 Aug 201955.385
Mon, 19 Aug 201955.520
Sun, 18 Aug 201955.520
Sat, 17 Aug 201955.520
Fri, 16 Aug 201955.146
Thu, 15 Aug 201954.963
Wed, 14 Aug 201954.789
Tue, 13 Aug 201954.928
Mon, 12 Aug 201954.909
Sun, 11 Aug 201954.909
Sat, 10 Aug 201954.909
Fri, 9 Aug 201954.936
Thu, 8 Aug 201954.887
Wed, 7 Aug 201954.966
Tue, 6 Aug 201954.994
Mon, 5 Aug 201955.717
Sun, 4 Aug 201955.717
Sat, 3 Aug 201955.717
Fri, 2 Aug 201955.717
Thu, 1 Aug 201955.148
Wed, 31 Jul 201955.133
Tue, 30 Jul 201955.302
Mon, 29 Jul 201955.206
Sun, 28 Jul 201955.206
Sat, 27 Jul 201955.206
Fri, 26 Jul 201955.320
Thu, 25 Jul 201955.193
Wed, 24 Jul 201955.035
Tue, 23 Jul 201954.832
Mon, 22 Jul 201954.772
Sun, 21 Jul 201954.772
Sat, 20 Jul 201954.772
Fri, 19 Jul 201954.827
Thu, 18 Jul 201954.828
Wed, 17 Jul 201954.786
Tue, 16 Jul 201954.563
Mon, 15 Jul 201954.640
Sun, 14 Jul 201954.640
Sat, 13 Jul 201954.640
Fri, 12 Jul 201954.488
Thu, 11 Jul 201954.799
Wed, 10 Jul 201954.872
Tue, 9 Jul 201954.828
Mon, 8 Jul 201954.612
Sun, 7 Jul 201954.612
Sat, 6 Jul 201954.612
Fri, 5 Jul 201954.474
Thu, 4 Jul 201954.473
Wed, 3 Jul 201954.462
Tue, 2 Jul 201954.249
Mon, 1 Jul 201954.104
Sun, 30 Jun 201954.104
Sat, 29 Jun 201954.104
Fri, 28 Jun 201954.156
Thu, 27 Jun 201954.160
Wed, 26 Jun 201954.013
Tue, 25 Jun 201953.971
Mon, 24 Jun 201954.343
Sun, 23 Jun 201954.343
Sat, 22 Jun 201954.343
Fri, 21 Jun 201954.387
Thu, 20 Jun 201954.867
Wed, 19 Jun 201954.967
Tue, 18 Jun 201954.740
Mon, 17 Jun 201954.473
Sun, 16 Jun 201954.473
Sat, 15 Jun 201954.473
Fri, 14 Jun 201954.473
Thu, 13 Jun 201954.302
Wed, 12 Jun 201954.322
Tue, 11 Jun 201954.414
Mon, 10 Jun 201954.551
Sun, 9 Jun 201954.551
Sat, 8 Jun 201954.551
Fri, 7 Jun 201954.583
Thu, 6 Jun 201954.628
Wed, 5 Jun 201954.978
Tue, 4 Jun 201954.978
Mon, 3 Jun 201955.146
Sun, 2 Jun 201955.146
Sat, 1 Jun 201955.146
Fri, 31 May 201955.230
Thu, 30 May 201955.123
Wed, 29 May 201954.946
Tue, 28 May 201954.916
Mon, 27 May 201955.207
Sun, 26 May 201955.207
Sat, 25 May 201955.207
Fri, 24 May 201955.207
Thu, 23 May 201955.045
Wed, 22 May 201955.093
Tue, 21 May 201955.069
Mon, 20 May 201955.044
Sun, 19 May 201955.044
Sat, 18 May 201955.044
Fri, 17 May 201954.883
Thu, 16 May 201954.975
Wed, 15 May 201954.772
Tue, 14 May 201954.681
Mon, 13 May 201954.755
Sun, 12 May 201954.755
Sat, 11 May 201954.755
Fri, 10 May 201954.937
Thu, 9 May 201954.896
Wed, 8 May 201954.911
Tue, 7 May 201954.911
Mon, 6 May 201955.126
Sun, 5 May 201955.126
Sat, 4 May 201955.126
Fri, 3 May 201954.846
Thu, 2 May 201954.818
Wed, 1 May 201954.818
Tue, 30 Apr 201955.285
Mon, 29 Apr 201955.285
Sun, 28 Apr 201955.285
Sat, 27 Apr 201955.285
Fri, 26 Apr 201955.285
Thu, 25 Apr 201954.857
Wed, 24 Apr 201954.682
Tue, 23 Apr 201954.649
Mon, 22 Apr 201954.687
Sun, 21 Apr 201954.687
Sat, 20 Apr 201954.687
Fri, 19 Apr 201954.654
Thu, 18 Apr 201954.416
Wed, 17 Apr 201954.389
Tue, 16 Apr 201954.358
Mon, 15 Apr 201954.319
Sun, 14 Apr 201954.319
Sat, 13 Apr 201954.319
Fri, 12 Apr 201954.594
Thu, 11 Apr 201954.521
Wed, 10 Apr 201954.531
Tue, 9 Apr 201954.682
Mon, 8 Apr 201954.745
Sun, 7 Apr 201954.745
Sat, 6 Apr 201954.745
Fri, 5 Apr 201954.813
Thu, 4 Apr 201954.702
Wed, 3 Apr 201954.929
Tue, 2 Apr 201954.782
Mon, 1 Apr 201954.801
Sun, 31 Mar 201954.801
Sat, 30 Mar 201954.801
Fri, 29 Mar 201954.863
Thu, 28 Mar 201954.608
Wed, 27 Mar 201954.461
Tue, 26 Mar 201954.300
Mon, 25 Mar 201954.408
Sun, 24 Mar 201954.408
Sat, 23 Mar 201954.408
Fri, 22 Mar 201954.002
Thu, 21 Mar 201954.160
Wed, 20 Mar 201954.142
Tue, 19 Mar 201954.180
Mon, 18 Mar 201954.379
Sun, 17 Mar 201954.379
Sat, 16 Mar 201954.379
Fri, 15 Mar 201954.444
Thu, 14 Mar 201954.406
Wed, 13 Mar 201954.531
Tue, 12 Mar 201954.690
Mon, 11 Mar 201954.799
Sun, 10 Mar 201954.799
Sat, 9 Mar 201954.799
Fri, 8 Mar 201954.560
Thu, 7 Mar 201954.395
Wed, 6 Mar 201954.281
Tue, 5 Mar 201954.240
Mon, 4 Mar 201954.024
Sun, 3 Mar 201954.024
Sat, 2 Mar 201954.024
Fri, 1 Mar 201953.866
Thu, 28 Feb 201954.009
Wed, 27 Feb 201954.128
Tue, 26 Feb 201954.152
Mon, 25 Feb 201954.296
Sun, 24 Feb 201954.296
Sat, 23 Feb 201954.296
Fri, 22 Feb 201954.168
Thu, 21 Feb 201954.243
Wed, 20 Feb 201954.498
Tue, 19 Feb 201954.356
Mon, 18 Feb 201954.688
Sun, 17 Feb 201954.688
Sat, 16 Feb 201954.688
Fri, 15 Feb 201954.654
Thu, 14 Feb 201954.479
Wed, 13 Feb 201954.542
Tue, 12 Feb 201954.492
Mon, 11 Feb 201954.314
Sun, 10 Feb 201954.314
Sat, 9 Feb 201954.314
Fri, 8 Feb 201954.319
Thu, 7 Feb 201954.088
Wed, 6 Feb 201953.948
Tue, 5 Feb 201953.845
Mon, 4 Feb 201953.720
Sun, 3 Feb 201953.720
Sat, 2 Feb 201953.720
Fri, 1 Feb 201953.630
Thu, 31 Jan 201953.888
Wed, 30 Jan 201953.897
Tue, 29 Jan 201953.890
Mon, 28 Jan 201954.232
Sun, 27 Jan 201954.232
Sat, 26 Jan 201954.232
Fri, 25 Jan 201954.238
Thu, 24 Jan 201954.102
Wed, 23 Jan 201954.160
Tue, 22 Jan 201954.128
Mon, 21 Jan 201953.934
Sun, 20 Jan 201953.934
Sat, 19 Jan 201953.934
Fri, 18 Jan 201953.971
Thu, 17 Jan 201954.010
Wed, 16 Jan 201953.830
Tue, 15 Jan 201953.627
Mon, 14 Jan 201953.321
Sun, 13 Jan 201953.321
Sat, 12 Jan 201953.321
Fri, 11 Jan 201953.312
Thu, 10 Jan 201953.684
Wed, 9 Jan 201953.754
Tue, 8 Jan 201953.928
Mon, 7 Jan 201953.928
Sun, 6 Jan 201953.928
Sat, 5 Jan 201953.928
Fri, 4 Jan 201954.188
Thu, 3 Jan 201953.957
Wed, 2 Jan 201953.679
Tue, 1 Jan 201953.679

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"