1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. USD
  4. 2014

National Bank of the Republic of North Macedonia USD rates in 2014

Average 1 USD = 46.443 MKD

The mean of all 365 publications in 2014, ranging from 44.120 to 50.560 MKD.

44.0046.0048.0050.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 USD in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 201450.560
Tue, 30 Dec 201450.408
Mon, 29 Dec 201450.482
Sun, 28 Dec 201450.482
Sat, 27 Dec 201450.482
Fri, 26 Dec 201450.222
Thu, 25 Dec 201450.327
Wed, 24 Dec 201450.359
Tue, 23 Dec 201450.179
Mon, 22 Dec 201450.103
Sun, 21 Dec 201450.103
Sat, 20 Dec 201450.103
Fri, 19 Dec 201450.109
Thu, 18 Dec 201449.496
Wed, 17 Dec 201449.168
Tue, 16 Dec 201449.617
Mon, 15 Dec 201449.476
Sun, 14 Dec 201449.476
Sat, 13 Dec 201449.522
Fri, 12 Dec 201449.610
Thu, 11 Dec 201449.756
Wed, 10 Dec 201449.852
Tue, 9 Dec 201449.906
Mon, 8 Dec 201449.906
Sun, 7 Dec 201449.906
Sat, 6 Dec 201449.906
Fri, 5 Dec 201450.113
Thu, 4 Dec 201449.658
Wed, 3 Dec 201449.658
Tue, 2 Dec 201449.479
Mon, 1 Dec 201449.423
Sun, 30 Nov 201449.423
Sat, 29 Nov 201449.423
Fri, 28 Nov 201449.435
Thu, 27 Nov 201449.455
Wed, 26 Nov 201449.658
Tue, 25 Nov 201449.714
Mon, 24 Nov 201449.668
Sun, 23 Nov 201449.668
Sat, 22 Nov 201449.668
Fri, 21 Nov 201449.202
Thu, 20 Nov 201449.218
Wed, 19 Nov 201449.301
Tue, 18 Nov 201449.370
Mon, 17 Nov 201449.609
Sun, 16 Nov 201449.609
Sat, 15 Nov 201449.609
Fri, 14 Nov 201449.531
Thu, 13 Nov 201449.487
Wed, 12 Nov 201449.658
Tue, 11 Nov 201449.412
Mon, 10 Nov 201449.781
Sun, 9 Nov 201449.781
Sat, 8 Nov 201449.781
Fri, 7 Nov 201449.287
Thu, 6 Nov 201449.426
Wed, 5 Nov 201449.284
Tue, 4 Nov 201449.358
Mon, 3 Nov 201449.226
Sun, 2 Nov 201449.226
Sat, 1 Nov 201449.226
Fri, 31 Oct 201448.933
Thu, 30 Oct 201448.403
Wed, 29 Oct 201448.375
Tue, 28 Oct 201448.649
Mon, 27 Oct 201448.728
Sun, 26 Oct 201448.728
Sat, 25 Oct 201448.728
Fri, 24 Oct 201448.594
Thu, 23 Oct 201448.594
Wed, 22 Oct 201448.331
Tue, 21 Oct 201448.283
Mon, 20 Oct 201448.088
Sun, 19 Oct 201448.088
Sat, 18 Oct 201448.088
Fri, 17 Oct 201448.365
Thu, 16 Oct 201448.683
Wed, 15 Oct 201448.756
Tue, 14 Oct 201448.627
Mon, 13 Oct 201448.786
Sun, 12 Oct 201448.786
Sat, 11 Oct 201448.786
Fri, 10 Oct 201448.304
Thu, 9 Oct 201448.750
Wed, 8 Oct 201448.895
Tue, 7 Oct 201449.053
Mon, 6 Oct 201448.851
Sun, 5 Oct 201448.851
Sat, 4 Oct 201448.851
Fri, 3 Oct 201448.795
Thu, 2 Oct 201448.905
Wed, 1 Oct 201448.992
Tue, 30 Sep 201448.542
Mon, 29 Sep 201448.384
Sun, 28 Sep 201448.384
Sat, 27 Sep 201448.384
Fri, 26 Sep 201448.418
Thu, 25 Sep 201447.977
Wed, 24 Sep 201447.730
Tue, 23 Sep 201447.901
Mon, 22 Sep 201447.873
Sun, 21 Sep 201447.873
Sat, 20 Sep 201447.873
Fri, 19 Sep 201447.800
Thu, 18 Sep 201447.488
Wed, 17 Sep 201447.504
Tue, 16 Sep 201447.641
Mon, 15 Sep 201447.564
Sun, 14 Sep 201447.564
Sat, 13 Sep 201447.564
Fri, 12 Sep 201447.571
Thu, 11 Sep 201447.571
Wed, 10 Sep 201447.657
Tue, 9 Sep 201447.497
Mon, 8 Sep 201447.497
Sun, 7 Sep 201447.497
Sat, 6 Sep 201447.497
Fri, 5 Sep 201447.257
Thu, 4 Sep 201446.757
Wed, 3 Sep 201446.886
Tue, 2 Sep 201446.819
Mon, 1 Sep 201446.631
Sun, 31 Aug 201446.631
Sat, 30 Aug 201446.631
Fri, 29 Aug 201446.669
Thu, 28 Aug 201446.669
Wed, 27 Aug 201446.613
Tue, 26 Aug 201446.584
Mon, 25 Aug 201446.347
Sun, 24 Aug 201446.347
Sat, 23 Aug 201446.347
Fri, 22 Aug 201446.364
Thu, 21 Aug 201446.288
Wed, 20 Aug 201446.044
Tue, 19 Aug 201445.947
Mon, 18 Aug 201445.932
Sun, 17 Aug 201445.932
Sat, 16 Aug 201445.932
Fri, 15 Aug 201445.992
Thu, 14 Aug 201446.034
Wed, 13 Aug 201446.085
Tue, 12 Aug 201445.947
Mon, 11 Aug 201445.941
Sun, 10 Aug 201445.941
Sat, 9 Aug 201445.941
Fri, 8 Aug 201446.005
Thu, 7 Aug 201446.086
Wed, 6 Aug 201445.957
Tue, 5 Aug 201445.823
Mon, 4 Aug 201445.916
Sun, 3 Aug 201445.916
Sat, 2 Aug 201445.916
Fri, 1 Aug 201445.970
Thu, 31 Jul 201445.896
Wed, 30 Jul 201445.795
Tue, 29 Jul 201445.757
Mon, 28 Jul 201445.757
Sun, 27 Jul 201445.757
Sat, 26 Jul 201445.757
Fri, 25 Jul 201445.672
Thu, 24 Jul 201445.699
Wed, 23 Jul 201445.640
Tue, 22 Jul 201445.524
Mon, 21 Jul 201445.511
Sun, 20 Jul 201445.511
Sat, 19 Jul 201445.511
Fri, 18 Jul 201445.532
Thu, 17 Jul 201445.541
Wed, 16 Jul 201445.281
Tue, 15 Jul 201445.237
Mon, 14 Jul 201445.341
Sun, 13 Jul 201445.341
Sat, 12 Jul 201445.341
Fri, 11 Jul 201445.313
Thu, 10 Jul 201445.347
Wed, 9 Jul 201445.392
Tue, 8 Jul 201445.383
Mon, 7 Jul 201445.396
Sun, 6 Jul 201445.396
Sat, 5 Jul 201445.396
Fri, 4 Jul 201445.203
Thu, 3 Jul 201445.171
Wed, 2 Jul 201445.065
Tue, 1 Jul 201445.164
Mon, 30 Jun 201445.290
Sun, 29 Jun 201445.290
Sat, 28 Jun 201445.290
Fri, 27 Jun 201445.337
Thu, 26 Jun 201445.307
Wed, 25 Jun 201445.298
Tue, 24 Jun 201445.370
Mon, 23 Jun 201445.397
Sun, 22 Jun 201445.397
Sat, 21 Jun 201445.397
Fri, 20 Jun 201445.289
Thu, 19 Jun 201445.479
Wed, 18 Jun 201445.462
Tue, 17 Jun 201445.581
Mon, 16 Jun 201445.578
Sun, 15 Jun 201445.578
Sat, 14 Jun 201445.578
Fri, 13 Jun 201445.594
Thu, 12 Jun 201445.528
Wed, 11 Jun 201445.532
Tue, 10 Jun 201445.330
Mon, 9 Jun 201445.467
Sun, 8 Jun 201445.467
Sat, 7 Jun 201445.467
Fri, 6 Jun 201445.467
Thu, 5 Jun 201445.268
Wed, 4 Jun 201445.204
Tue, 3 Jun 201445.315
Mon, 2 Jun 201445.327
Sun, 1 Jun 201445.327
Sat, 31 May 201445.327
Fri, 30 May 201445.289
Thu, 29 May 201445.289
Wed, 28 May 201445.180
Tue, 27 May 201445.190
Mon, 26 May 201445.196
Sun, 25 May 201445.196
Sat, 24 May 201445.196
Fri, 23 May 201445.066
Thu, 22 May 201445.032
Wed, 21 May 201444.946
Tue, 20 May 201444.903
Mon, 19 May 201444.960
Sun, 18 May 201444.960
Sat, 17 May 201444.960
Fri, 16 May 201445.075
Thu, 15 May 201444.870
Wed, 14 May 201444.930
Tue, 13 May 201444.724
Mon, 12 May 201444.676
Sun, 11 May 201444.676
Sat, 10 May 201444.676
Fri, 9 May 201444.120
Thu, 8 May 201444.190
Wed, 7 May 201444.140
Tue, 6 May 201444.374
Mon, 5 May 201444.429
Sun, 4 May 201444.429
Sat, 3 May 201444.429
Fri, 2 May 201444.502
Thu, 1 May 201444.502
Wed, 30 Apr 201444.610
Tue, 29 Apr 201444.500
Mon, 28 Apr 201444.597
Sun, 27 Apr 201444.597
Sat, 26 Apr 201444.597
Fri, 25 Apr 201444.633
Thu, 24 Apr 201444.589
Wed, 23 Apr 201444.642
Tue, 22 Apr 201444.521
Mon, 21 Apr 201444.521
Sun, 20 Apr 201444.521
Sat, 19 Apr 201444.521
Fri, 18 Apr 201444.521
Thu, 17 Apr 201444.569
Wed, 16 Apr 201444.690
Tue, 15 Apr 201444.616
Mon, 14 Apr 201444.474
Sun, 13 Apr 201444.474
Sat, 12 Apr 201444.474
Fri, 11 Apr 201444.493
Thu, 10 Apr 201444.727
Wed, 9 Apr 201444.799
Tue, 8 Apr 201444.958
Mon, 7 Apr 201445.035
Sun, 6 Apr 201445.035
Sat, 5 Apr 201445.035
Fri, 4 Apr 201444.802
Thu, 3 Apr 201444.725
Wed, 2 Apr 201444.742
Tue, 1 Apr 201444.747
Mon, 31 Mar 201444.844
Sun, 30 Mar 201444.844
Sat, 29 Mar 201444.844
Fri, 28 Mar 201444.845
Thu, 27 Mar 201444.731
Wed, 26 Mar 201444.750
Tue, 25 Mar 201444.791
Mon, 24 Mar 201444.773
Sun, 23 Mar 201444.773
Sat, 22 Mar 201444.773
Fri, 21 Mar 201444.826
Thu, 20 Mar 201444.339
Wed, 19 Mar 201444.374
Tue, 18 Mar 201444.359
Mon, 17 Mar 201444.429
Sun, 16 Mar 201444.429
Sat, 15 Mar 201444.429
Fri, 14 Mar 201444.244
Thu, 13 Mar 201444.420
Wed, 12 Mar 201444.538
Tue, 11 Mar 201444.438
Mon, 10 Mar 201444.397
Sun, 9 Mar 201444.397
Sat, 8 Mar 201444.397
Fri, 7 Mar 201444.878
Thu, 6 Mar 201444.921
Wed, 5 Mar 201444.803
Tue, 4 Mar 201444.803
Mon, 3 Mar 201444.657
Sun, 2 Mar 201444.657
Sat, 1 Mar 201444.657
Fri, 28 Feb 201445.171
Thu, 27 Feb 201444.938
Wed, 26 Feb 201444.846
Tue, 25 Feb 201444.911
Mon, 24 Feb 201445.002
Sun, 23 Feb 201445.002
Sat, 22 Feb 201445.002
Fri, 21 Feb 201445.004
Thu, 20 Feb 201444.874
Wed, 19 Feb 201444.920
Tue, 18 Feb 201445.025
Mon, 17 Feb 201444.997
Sun, 16 Feb 201444.997
Sat, 15 Feb 201444.997
Fri, 14 Feb 201445.104
Thu, 13 Feb 201445.443
Wed, 12 Feb 201445.098
Tue, 11 Feb 201445.227
Mon, 10 Feb 201445.442
Sun, 9 Feb 201445.442
Sat, 8 Feb 201445.442
Fri, 7 Feb 201445.710
Thu, 6 Feb 201445.547
Wed, 5 Feb 201445.628
Tue, 4 Feb 201445.700
Mon, 3 Feb 201445.639
Sun, 2 Feb 201445.639
Sat, 1 Feb 201445.639
Fri, 31 Jan 201445.443
Thu, 30 Jan 201445.327
Wed, 29 Jan 201445.191
Tue, 28 Jan 201445.164
Mon, 27 Jan 201445.056
Sun, 26 Jan 201445.056
Sat, 25 Jan 201445.056
Fri, 24 Jan 201445.221
Thu, 23 Jan 201445.470
Wed, 22 Jan 201445.599
Tue, 21 Jan 201445.453
Mon, 20 Jan 201445.328
Sun, 19 Jan 201445.328
Sat, 18 Jan 201445.328
Fri, 17 Jan 201445.259
Thu, 16 Jan 201445.228
Wed, 15 Jan 201445.021
Tue, 14 Jan 201445.060
Mon, 13 Jan 201445.268
Sun, 12 Jan 201445.268
Sat, 11 Jan 201445.268
Fri, 10 Jan 201445.183
Thu, 9 Jan 201445.244
Wed, 8 Jan 201445.111
Tue, 7 Jan 201445.111
Mon, 6 Jan 201445.111
Sun, 5 Jan 201445.111
Sat, 4 Jan 201445.111
Fri, 3 Jan 201445.032
Thu, 2 Jan 201444.598
Wed, 1 Jan 201444.598

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"