National Bank of the Republic of North Macedonia USD rates in 1999

Average 1 USD = 56.896 MKD

The mean of all 365 publications in 1999, ranging from 51.399 to 60.508 MKD.

Every rate of 1999

1 USD in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	60.340
Thu, 30 Dec 1999	60.185
Wed, 29 Dec 1999	60.083
Tue, 28 Dec 1999	59.814
Mon, 27 Dec 1999	59.766
Sun, 26 Dec 1999	59.766
Sat, 25 Dec 1999	59.766
Fri, 24 Dec 1999	60.079
Thu, 23 Dec 1999	60.167
Wed, 22 Dec 1999	60.106
Tue, 21 Dec 1999	60.034
Mon, 20 Dec 1999	59.843
Sun, 19 Dec 1999	59.843
Sat, 18 Dec 1999	59.843
Fri, 17 Dec 1999	59.736
Thu, 16 Dec 1999	60.480
Wed, 15 Dec 1999	60.378
Tue, 14 Dec 1999	59.841
Mon, 13 Dec 1999	59.763
Sun, 12 Dec 1999	59.763
Sat, 11 Dec 1999	59.763
Fri, 10 Dec 1999	59.562
Thu, 9 Dec 1999	59.206
Wed, 8 Dec 1999	59.188
Tue, 7 Dec 1999	59.517
Mon, 6 Dec 1999	60.508
Sun, 5 Dec 1999	60.508
Sat, 4 Dec 1999	60.508
Fri, 3 Dec 1999	60.254
Thu, 2 Dec 1999	60.050
Wed, 1 Dec 1999	60.015
Tue, 30 Nov 1999	60.134
Mon, 29 Nov 1999	59.990
Sun, 28 Nov 1999	59.990
Sat, 27 Nov 1999	59.990
Fri, 26 Nov 1999	59.442
Thu, 25 Nov 1999	59.320
Wed, 24 Nov 1999	58.744
Tue, 23 Nov 1999	58.766
Mon, 22 Nov 1999	58.949
Sun, 21 Nov 1999	58.949
Sat, 20 Nov 1999	58.949
Fri, 19 Nov 1999	58.376
Thu, 18 Nov 1999	58.220
Wed, 17 Nov 1999	58.625
Tue, 16 Nov 1999	58.824
Mon, 15 Nov 1999	58.784
Sun, 14 Nov 1999	58.784
Sat, 13 Nov 1999	58.784
Fri, 12 Nov 1999	58.232
Thu, 11 Nov 1999	58.254
Wed, 10 Nov 1999	58.130
Tue, 9 Nov 1999	58.238
Mon, 8 Nov 1999	58.221
Sun, 7 Nov 1999	58.221
Sat, 6 Nov 1999	58.221
Fri, 5 Nov 1999	57.689
Thu, 4 Nov 1999	57.761
Wed, 3 Nov 1999	57.674
Tue, 2 Nov 1999	57.319
Mon, 1 Nov 1999	57.971
Sun, 31 Oct 1999	57.971
Sat, 30 Oct 1999	57.971
Fri, 29 Oct 1999	57.527
Thu, 28 Oct 1999	57.429
Wed, 27 Oct 1999	56.991
Tue, 26 Oct 1999	56.726
Mon, 25 Oct 1999	56.329
Sun, 24 Oct 1999	56.329
Sat, 23 Oct 1999	56.329
Fri, 22 Oct 1999	56.127
Thu, 21 Oct 1999	56.232
Wed, 20 Oct 1999	56.020
Tue, 19 Oct 1999	55.762
Mon, 18 Oct 1999	55.759
Sun, 17 Oct 1999	55.759
Sat, 16 Oct 1999	55.759
Fri, 15 Oct 1999	56.335
Thu, 14 Oct 1999	56.231
Wed, 13 Oct 1999	56.813
Tue, 12 Oct 1999	56.872
Mon, 11 Oct 1999	56.872
Sun, 10 Oct 1999	56.872
Sat, 9 Oct 1999	56.872
Fri, 8 Oct 1999	56.490
Thu, 7 Oct 1999	56.451
Wed, 6 Oct 1999	56.722
Tue, 5 Oct 1999	56.549
Mon, 4 Oct 1999	56.502
Sun, 3 Oct 1999	56.502
Sat, 2 Oct 1999	56.502
Fri, 1 Oct 1999	56.838
Thu, 30 Sep 1999	57.388
Wed, 29 Sep 1999	57.827
Tue, 28 Sep 1999	58.211
Mon, 27 Sep 1999	57.867
Sun, 26 Sep 1999	57.867
Sat, 25 Sep 1999	57.867
Fri, 24 Sep 1999	58.123
Thu, 23 Sep 1999	57.686
Wed, 22 Sep 1999	58.358
Tue, 21 Sep 1999	58.257
Mon, 20 Sep 1999	58.308
Sun, 19 Sep 1999	58.308
Sat, 18 Sep 1999	58.308
Fri, 17 Sep 1999	58.449
Thu, 16 Sep 1999	58.466
Wed, 15 Sep 1999	58.505
Tue, 14 Sep 1999	58.618
Mon, 13 Sep 1999	57.626
Sun, 12 Sep 1999	57.626
Sat, 11 Sep 1999	57.626
Fri, 10 Sep 1999	57.235
Thu, 9 Sep 1999	57.381
Wed, 8 Sep 1999	57.381
Tue, 7 Sep 1999	57.224
Mon, 6 Sep 1999	56.753
Sun, 5 Sep 1999	56.753
Sat, 4 Sep 1999	56.753
Fri, 3 Sep 1999	56.859
Thu, 2 Sep 1999	57.122
Wed, 1 Sep 1999	57.338
Tue, 31 Aug 1999	57.990
Mon, 30 Aug 1999	58.013
Sun, 29 Aug 1999	58.013
Sat, 28 Aug 1999	58.013
Fri, 27 Aug 1999	58.002
Thu, 26 Aug 1999	58.107
Wed, 25 Aug 1999	57.671
Tue, 24 Aug 1999	57.160
Mon, 23 Aug 1999	56.833
Sun, 22 Aug 1999	56.833
Sat, 21 Aug 1999	56.833
Fri, 20 Aug 1999	57.643
Thu, 19 Aug 1999	57.643
Wed, 18 Aug 1999	57.588
Tue, 17 Aug 1999	57.447
Mon, 16 Aug 1999	56.833
Sun, 15 Aug 1999	56.833
Sat, 14 Aug 1999	56.833
Fri, 13 Aug 1999	56.988
Thu, 12 Aug 1999	56.828
Wed, 11 Aug 1999	56.463
Tue, 10 Aug 1999	56.631
Mon, 9 Aug 1999	56.447
Sun, 8 Aug 1999	56.447
Sat, 7 Aug 1999	56.447
Fri, 6 Aug 1999	56.181
Thu, 5 Aug 1999	56.337
Wed, 4 Aug 1999	56.951
Tue, 3 Aug 1999	56.691
Mon, 2 Aug 1999	56.691
Sun, 1 Aug 1999	56.691
Sat, 31 Jul 1999	56.691
Fri, 30 Jul 1999	56.765
Thu, 29 Jul 1999	57.179
Wed, 28 Jul 1999	57.050
Tue, 27 Jul 1999	56.674
Mon, 26 Jul 1999	57.767
Sun, 25 Jul 1999	57.767
Sat, 24 Jul 1999	57.767
Fri, 23 Jul 1999	57.747
Thu, 22 Jul 1999	57.954
Wed, 21 Jul 1999	58.250
Tue, 20 Jul 1999	59.766
Mon, 19 Jul 1999	59.438
Sun, 18 Jul 1999	59.438
Sat, 17 Jul 1999	59.438
Fri, 16 Jul 1999	59.449
Thu, 15 Jul 1999	59.642
Wed, 14 Jul 1999	59.554
Tue, 13 Jul 1999	59.901
Mon, 12 Jul 1999	59.432
Sun, 11 Jul 1999	59.432
Sat, 10 Jul 1999	59.432
Fri, 9 Jul 1999	59.560
Thu, 8 Jul 1999	59.327
Wed, 7 Jul 1999	59.332
Tue, 6 Jul 1999	59.268
Mon, 5 Jul 1999	59.216
Sun, 4 Jul 1999	59.216
Sat, 3 Jul 1999	59.216
Fri, 2 Jul 1999	59.083
Thu, 1 Jul 1999	58.717
Wed, 30 Jun 1999	58.512
Tue, 29 Jun 1999	58.377
Mon, 28 Jun 1999	58.069
Sun, 27 Jun 1999	58.069
Sat, 26 Jun 1999	58.069
Fri, 25 Jun 1999	58.755
Thu, 24 Jun 1999	58.990
Wed, 23 Jun 1999	58.801
Tue, 22 Jun 1999	58.653
Mon, 21 Jun 1999	58.376
Sun, 20 Jun 1999	58.376
Sat, 19 Jun 1999	58.376
Fri, 18 Jun 1999	58.647
Thu, 17 Jun 1999	58.618
Wed, 16 Jun 1999	58.353
Tue, 15 Jun 1999	58.101
Mon, 14 Jun 1999	57.895
Sun, 13 Jun 1999	57.895
Sat, 12 Jun 1999	57.895
Fri, 11 Jun 1999	57.895
Thu, 10 Jun 1999	57.939
Wed, 9 Jun 1999	58.391
Tue, 8 Jun 1999	58.781
Mon, 7 Jun 1999	58.786
Sun, 6 Jun 1999	58.786
Sat, 5 Jun 1999	58.786
Fri, 4 Jun 1999	58.407
Thu, 3 Jun 1999	58.407
Wed, 2 Jun 1999	58.115
Tue, 1 Jun 1999	57.993
Mon, 31 May 1999	57.865
Sun, 30 May 1999	57.865
Sat, 29 May 1999	57.865
Fri, 28 May 1999	57.898
Thu, 27 May 1999	57.557
Wed, 26 May 1999	57.059
Tue, 25 May 1999	57.285
Mon, 24 May 1999	57.355
Sun, 23 May 1999	57.355
Sat, 22 May 1999	57.355
Fri, 21 May 1999	56.994
Thu, 20 May 1999	57.020
Wed, 19 May 1999	56.721
Tue, 18 May 1999	56.747
Mon, 17 May 1999	56.795
Sun, 16 May 1999	56.795
Sat, 15 May 1999	56.795
Fri, 14 May 1999	57.083
Thu, 13 May 1999	56.960
Wed, 12 May 1999	56.498
Tue, 11 May 1999	56.471
Mon, 10 May 1999	56.203
Sun, 9 May 1999	56.203
Sat, 8 May 1999	56.203
Fri, 7 May 1999	56.135
Thu, 6 May 1999	56.830
Wed, 5 May 1999	57.384
Tue, 4 May 1999	57.205
Mon, 3 May 1999	57.205
Sun, 2 May 1999	57.205
Sat, 1 May 1999	57.205
Fri, 30 Apr 1999	57.167
Thu, 29 Apr 1999	56.834
Wed, 28 Apr 1999	57.026
Tue, 27 Apr 1999	57.112
Mon, 26 Apr 1999	57.004
Sun, 25 Apr 1999	57.004
Sat, 24 Apr 1999	57.004
Fri, 23 Apr 1999	57.289
Thu, 22 Apr 1999	57.262
Wed, 21 Apr 1999	56.939
Tue, 20 Apr 1999	56.992
Mon, 19 Apr 1999	56.821
Sun, 18 Apr 1999	56.821
Sat, 17 Apr 1999	56.821
Fri, 16 Apr 1999	56.199
Thu, 15 Apr 1999	56.193
Wed, 14 Apr 1999	56.308
Tue, 13 Apr 1999	56.240
Mon, 12 Apr 1999	56.240
Sun, 11 Apr 1999	56.240
Sat, 10 Apr 1999	56.240
Fri, 9 Apr 1999	56.031
Thu, 8 Apr 1999	56.062
Wed, 7 Apr 1999	56.511
Tue, 6 Apr 1999	56.374
Mon, 5 Apr 1999	56.270
Sun, 4 Apr 1999	56.270
Sat, 3 Apr 1999	56.270
Fri, 2 Apr 1999	56.270
Thu, 1 Apr 1999	56.426
Wed, 31 Mar 1999	56.590
Tue, 30 Mar 1999	56.690
Mon, 29 Mar 1999	56.045
Sun, 28 Mar 1999	56.045
Sat, 27 Mar 1999	56.045
Fri, 26 Mar 1999	55.618
Thu, 25 Mar 1999	55.465
Wed, 24 Mar 1999	55.628
Tue, 23 Mar 1999	55.792
Mon, 22 Mar 1999	55.530
Sun, 21 Mar 1999	55.530
Sat, 20 Mar 1999	55.530
Fri, 19 Mar 1999	55.041
Thu, 18 Mar 1999	55.272
Wed, 17 Mar 1999	55.601
Tue, 16 Mar 1999	55.357
Mon, 15 Mar 1999	55.443
Sun, 14 Mar 1999	55.443
Sat, 13 Mar 1999	55.443
Fri, 12 Mar 1999	55.651
Thu, 11 Mar 1999	55.336
Wed, 10 Mar 1999	55.794
Tue, 9 Mar 1999	55.564
Mon, 8 Mar 1999	55.943
Sun, 7 Mar 1999	55.943
Sat, 6 Mar 1999	55.943
Fri, 5 Mar 1999	55.778
Thu, 4 Mar 1999	55.609
Wed, 3 Mar 1999	55.670
Tue, 2 Mar 1999	55.168
Mon, 1 Mar 1999	55.008
Sun, 28 Feb 1999	55.008
Sat, 27 Feb 1999	55.008
Fri, 26 Feb 1999	54.943
Thu, 25 Feb 1999	54.913
Wed, 24 Feb 1999	55.253
Tue, 23 Feb 1999	55.137
Mon, 22 Feb 1999	54.292
Sun, 21 Feb 1999	54.292
Sat, 20 Feb 1999	54.292
Fri, 19 Feb 1999	53.959
Thu, 18 Feb 1999	53.857
Wed, 17 Feb 1999	54.228
Tue, 16 Feb 1999	53.929
Mon, 15 Feb 1999	53.900
Sun, 14 Feb 1999	53.900
Sat, 13 Feb 1999	53.900
Fri, 12 Feb 1999	53.576
Thu, 11 Feb 1999	53.434
Wed, 10 Feb 1999	53.476
Tue, 9 Feb 1999	53.890
Mon, 8 Feb 1999	53.670
Sun, 7 Feb 1999	53.670
Sat, 6 Feb 1999	53.670
Fri, 5 Feb 1999	53.808
Thu, 4 Feb 1999	53.457
Wed, 3 Feb 1999	53.456
Tue, 2 Feb 1999	53.452
Mon, 1 Feb 1999	53.235
Sun, 31 Jan 1999	53.235
Sat, 30 Jan 1999	53.235
Fri, 29 Jan 1999	53.114
Thu, 28 Jan 1999	52.566
Wed, 27 Jan 1999	52.325
Tue, 26 Jan 1999	52.316
Mon, 25 Jan 1999	52.393
Sun, 24 Jan 1999	52.393
Sat, 23 Jan 1999	52.393
Fri, 22 Jan 1999	52.370
Thu, 21 Jan 1999	52.356
Wed, 20 Jan 1999	52.171
Tue, 19 Jan 1999	52.189
Mon, 18 Jan 1999	52.126
Sun, 17 Jan 1999	52.126
Sat, 16 Jan 1999	52.126
Fri, 15 Jan 1999	52.004
Thu, 14 Jan 1999	51.601
Wed, 13 Jan 1999	52.604
Tue, 12 Jan 1999	52.381
Mon, 11 Jan 1999	51.605
Sun, 10 Jan 1999	51.605
Sat, 9 Jan 1999	51.605
Fri, 8 Jan 1999	51.605
Thu, 7 Jan 1999	51.605
Wed, 6 Jan 1999	51.399
Tue, 5 Jan 1999	51.403
Mon, 4 Jan 1999	51.939
Sun, 3 Jan 1999	51.939
Sat, 2 Jan 1999	51.939
Fri, 1 Jan 1999	51.625

Monthly averages

January		52.138
February		54.057
March		55.662
April		56.608
May		57.036
June		58.370
July		58.692
August		57.099
September		57.736
October		56.595
November		58.652
December		59.957

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"